HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 20,13 | 20,23 | 20,13 | 20,19 | 0 |
| 06.02.20 | 20,12 | 20,19 | 20,12 | 20,15 | 0 |
| 05.02.20 | 20,13 | 20,20 | 20,12 | 20,15 | 0 |
| 04.02.20 | 20,15 | 20,22 | 20,15 | 20,15 | 0 |
| 03.02.20 | 20,17 | 20,26 | 20,17 | 20,18 | 0 |
| 31.01.20 | 20,16 | 20,26 | 20,16 | 20,21 | 0 |
| 30.01.20 | 20,12 | 20,26 | 20,12 | 20,22 | 0 |
| 29.01.20 | 20,15 | 20,24 | 20,15 | 20,16 | 0 |
| 28.01.20 | 20,04 | 20,22 | 20,04 | 20,18 | 0 |
| 27.01.20 | 20,01 | 20,14 | 20,01 | 20,09 | 0 |
| 24.01.20 | 19,90 | 20,08 | 19,90 | 20,03 | 0 |
| 23.01.20 | 19,85 | 19,99 | 19,85 | 19,94 | 0 |
| 22.01.20 | 19,80 | 19,93 | 19,80 | 19,88 | 0 |
| 21.01.20 | 19,78 | 19,89 | 19,78 | 19,85 | 0 |
| 20.01.20 | 19,75 | 19,87 | 19,75 | 19,82 | 0 |
| 17.01.20 | 19,81 | 19,83 | 19,79 | 19,79 | 0 |
| 16.01.20 | 19,72 | 19,81 | 19,72 | 19,76 | 0 |
| 15.01.20 | 19,67 | 19,81 | 19,67 | 19,76 | 0 |
| 14.01.20 | 19,75 | 19,81 | 19,71 | 19,71 | 0 |
| 13.01.20 | 19,69 | 19,80 | 19,69 | 19,77 | 0 |
| 10.01.20 | 19,75 | 19,81 | 19,68 | 19,68 | 0 |
| 09.01.20 | 19,71 | 19,81 | 19,71 | 19,77 | 0 |
| 08.01.20 | 19,71 | 19,81 | 19,71 | 19,76 | 0 |
| 07.01.20 | 19,72 | 19,81 | 19,72 | 19,74 | 0 |
| 06.01.20 | 19,70 | 19,80 | 19,70 | 19,76 | 0 |
