DWS Top Europe LD
WKN: 976972 / ISIN: DE0009769729Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 163,72 | 164,19 | 162,61 | 162,95 | 0 |
| 12.02.20 | 162,85 | 164,38 | 162,82 | 163,55 | 0 |
| 11.02.20 | 160,74 | 163,25 | 160,46 | 161,99 | 80 |
| 10.02.20 | 160,76 | 161,32 | 160,26 | 160,63 | 0 |
| 07.02.20 | 160,95 | 161,22 | 160,00 | 160,62 | 74 |
| 06.02.20 | 160,30 | 162,23 | 160,23 | 160,37 | 14 |
| 05.02.20 | 157,58 | 160,68 | 157,58 | 159,67 | 0 |
| 04.02.20 | 156,06 | 158,32 | 156,06 | 157,24 | 60 |
| 03.02.20 | 155,30 | 156,35 | 154,80 | 155,09 | 0 |
| 31.01.20 | 156,99 | 157,58 | 155,00 | 155,00 | 0 |
| 30.01.20 | 157,21 | 157,80 | 155,77 | 156,59 | 0 |
| 29.01.20 | 157,67 | 158,82 | 157,65 | 157,67 | 0 |
| 28.01.20 | 156,96 | 158,56 | 156,92 | 156,92 | 0 |
| 27.01.20 | 158,85 | 158,92 | 156,54 | 156,54 | 0 |
| 24.01.20 | 158,86 | 161,05 | 158,73 | 158,86 | 0 |
| 23.01.20 | 158,65 | 159,78 | 158,01 | 158,50 | 0 |
| 22.01.20 | 159,61 | 160,43 | 158,70 | 158,81 | 0 |
| 21.01.20 | 158,22 | 159,91 | 158,10 | 158,90 | 0 |
| 20.01.20 | 159,55 | 160,78 | 158,00 | 158,16 | 36 |
| 17.01.20 | 159,95 | 160,35 | 159,22 | 159,36 | 0 |
| 16.01.20 | 158,07 | 159,09 | 157,93 | 158,13 | 0 |
| 15.01.20 | 157,29 | 158,52 | 157,05 | 157,37 | 0 |
| 14.01.20 | 157,47 | 158,32 | 156,60 | 157,16 | 0 |
| 13.01.20 | 156,99 | 157,99 | 156,85 | 157,40 | 0 |
| 10.01.20 | 157,51 | 158,00 | 156,04 | 156,12 | 0 |
