HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 23,22 | 23,30 | 23,12 | 23,12 | 0 |
| 12.02.20 | 23,21 | 23,28 | 23,11 | 23,11 | 0 |
| 11.02.20 | 23,19 | 23,26 | 23,08 | 23,08 | 0 |
| 10.02.20 | 23,18 | 23,26 | 23,08 | 23,08 | 0 |
| 07.02.20 | 23,19 | 23,26 | 23,08 | 23,08 | 0 |
| 06.02.20 | 23,15 | 23,22 | 23,05 | 23,05 | 0 |
| 05.02.20 | 23,11 | 23,20 | 23,02 | 23,02 | 0 |
| 04.02.20 | 23,08 | 23,16 | 22,98 | 22,98 | 0 |
| 03.02.20 | 23,08 | 23,16 | 22,98 | 22,98 | 0 |
| 31.01.20 | 23,06 | 23,16 | 22,98 | 22,98 | 0 |
| 30.01.20 | 23,04 | 23,11 | 22,92 | 22,98 | 0 |
| 29.01.20 | 23,08 | 23,15 | 22,98 | 22,98 | 0 |
| 28.01.20 | 22,97 | 23,16 | 22,97 | 22,98 | 0 |
| 27.01.20 | 23,11 | 23,19 | 22,97 | 22,97 | 0 |
| 24.01.20 | 23,13 | 23,20 | 23,02 | 23,02 | 0 |
| 23.01.20 | 23,12 | 23,20 | 23,02 | 23,02 | 0 |
| 22.01.20 | 23,12 | 23,19 | 23,02 | 23,02 | 0 |
| 21.01.20 | 23,12 | 23,20 | 23,01 | 23,01 | 0 |
| 20.01.20 | 23,15 | 23,24 | 23,02 | 23,02 | 0 |
| 17.01.20 | 23,15 | 23,15 | 22,98 | 22,98 | 0 |
| 16.01.20 | 23,07 | 23,14 | 22,97 | 22,97 | 0 |
| 15.01.20 | 23,07 | 23,14 | 22,97 | 22,97 | 0 |
| 14.01.20 | 23,07 | 23,15 | 22,97 | 22,97 | 0 |
| 13.01.20 | 23,07 | 23,14 | 22,97 | 22,97 | 0 |
| 10.01.20 | 23,06 | 23,13 | 22,95 | 22,95 | 0 |
