Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 52,99 | 53,71 | 52,98 | 53,45 | 0 |
| 03.02.20 | 52,05 | 52,96 | 52,05 | 52,56 | 0 |
| 31.01.20 | 52,91 | 52,92 | 51,51 | 51,58 | 0 |
| 30.01.20 | 52,70 | 52,77 | 52,33 | 52,77 | 0 |
| 29.01.20 | 53,28 | 53,36 | 53,00 | 53,01 | 0 |
| 28.01.20 | 53,01 | 53,38 | 52,39 | 52,76 | 0 |
| 27.01.20 | 53,20 | 53,57 | 52,80 | 52,89 | 0 |
| 24.01.20 | 54,51 | 54,62 | 53,65 | 53,91 | 0 |
| 23.01.20 | 53,81 | 54,09 | 53,80 | 54,00 | 0 |
| 22.01.20 | 54,49 | 54,58 | 53,80 | 53,83 | 0 |
| 21.01.20 | 53,96 | 54,25 | 53,94 | 54,21 | 0 |
| 20.01.20 | 54,46 | 54,52 | 54,01 | 54,02 | 0 |
| 17.01.20 | 54,33 | 54,49 | 54,33 | 54,47 | 0 |
| 16.01.20 | 54,24 | 54,30 | 53,86 | 54,08 | 0 |
| 15.01.20 | 54,00 | 54,20 | 53,88 | 54,01 | 0 |
| 14.01.20 | 54,16 | 54,23 | 53,90 | 53,99 | 0 |
| 13.01.20 | 54,10 | 54,28 | 53,90 | 53,99 | 0 |
| 10.01.20 | 54,24 | 54,39 | 53,85 | 53,89 | 0 |
| 09.01.20 | 52,67 | 54,06 | 52,67 | 53,79 | 0 |
| 08.01.20 | 52,67 | 53,83 | 52,67 | 53,80 | 0 |
| 07.01.20 | 52,93 | 53,12 | 52,82 | 52,91 | 0 |
| 06.01.20 | 52,64 | 52,90 | 52,11 | 52,65 | 0 |
| 03.01.20 | 52,71 | 53,12 | 52,59 | 53,01 | 0 |
| 02.01.20 | 52,43 | 52,97 | 52,38 | 52,97 | 0 |
| 30.12.19 | 52,57 | 52,59 | 52,45 | 52,53 | 0 |
