Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 18,59 | 18,81 | 18,59 | 18,78 | 0 |
| 03.02.20 | 18,02 | 18,36 | 18,02 | 18,32 | 0 |
| 31.01.20 | 18,36 | 18,48 | 17,97 | 18,00 | 0 |
| 30.01.20 | 18,47 | 18,56 | 18,39 | 18,56 | 60 |
| 29.01.20 | 18,81 | 18,96 | 18,80 | 18,80 | 0 |
| 28.01.20 | 18,84 | 18,90 | 18,68 | 18,81 | 0 |
| 27.01.20 | 19,08 | 19,12 | 18,94 | 18,94 | 0 |
| 24.01.20 | 19,24 | 19,35 | 19,11 | 19,19 | 0 |
| 23.01.20 | 19,18 | 19,38 | 19,04 | 19,05 | 0 |
| 22.01.20 | 19,48 | 19,50 | 19,35 | 19,36 | 0 |
| 21.01.20 | 19,36 | 19,46 | 19,05 | 19,05 | 0 |
| 20.01.20 | 19,77 | 19,86 | 19,57 | 19,57 | 0 |
| 17.01.20 | 19,78 | 19,89 | 19,77 | 19,82 | 0 |
| 16.01.20 | 19,49 | 19,74 | 19,49 | 19,66 | 60 |
| 15.01.20 | 19,56 | 19,67 | 19,34 | 19,35 | 0 |
| 14.01.20 | 19,67 | 19,75 | 19,57 | 19,64 | 0 |
| 13.01.20 | 19,56 | 19,65 | 19,53 | 19,64 | 0 |
| 10.01.20 | 19,48 | 19,57 | 19,38 | 19,42 | 1100 |
| 09.01.20 | 18,80 | 19,44 | 18,80 | 19,43 | 1100 |
| 08.01.20 | 18,80 | 19,29 | 18,80 | 19,28 | 0 |
| 07.01.20 | 18,93 | 19,09 | 18,93 | 18,94 | 0 |
| 06.01.20 | 18,84 | 18,97 | 18,75 | 18,76 | 0 |
| 03.01.20 | 19,09 | 19,18 | 18,98 | 18,99 | 30 |
| 02.01.20 | 18,89 | 19,15 | 18,89 | 19,15 | 0 |
| 30.12.19 | 18,92 | 19,00 | 18,92 | 19,00 | 0 |
