ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.20 | 191,00 | 191,43 | 191,00 | 191,00 | 0 |
| 27.01.20 | 192,27 | 192,27 | 191,00 | 191,00 | 0 |
| 24.01.20 | 192,11 | 193,08 | 191,29 | 191,66 | 0 |
| 23.01.20 | 192,02 | 192,48 | 191,16 | 191,56 | 0 |
| 22.01.20 | 192,21 | 195,75 | 192,14 | 192,22 | 40 |
| 21.01.20 | 191,65 | 192,03 | 191,41 | 191,41 | 0 |
| 20.01.20 | 192,23 | 195,31 | 191,97 | 192,03 | 10 |
| 17.01.20 | 191,01 | 192,23 | 191,01 | 191,91 | 0 |
| 16.01.20 | 191,00 | 191,01 | 191,00 | 191,00 | 0 |
| 15.01.20 | 190,87 | 191,03 | 190,38 | 191,00 | 0 |
| 14.01.20 | 190,74 | 191,25 | 190,20 | 190,66 | 0 |
| 13.01.20 | 193,33 | 193,53 | 190,04 | 190,25 | 22 |
| 10.01.20 | 190,69 | 190,99 | 189,81 | 189,94 | 0 |
| 09.01.20 | 187,12 | 190,53 | 186,27 | 189,91 | 0 |
| 08.01.20 | 187,12 | 187,95 | 186,27 | 187,57 | 0 |
| 07.01.20 | 187,84 | 188,34 | 187,29 | 187,29 | 0 |
| 06.01.20 | 190,58 | 190,58 | 186,92 | 187,75 | 170 |
| 03.01.20 | 188,64 | 191,25 | 188,05 | 188,07 | 100 |
| 02.01.20 | 191,84 | 191,93 | 189,03 | 191,93 | 6 |
| 30.12.19 | 192,12 | 192,38 | 189,46 | 189,56 | 4 |
| 27.12.19 | 189,11 | 189,76 | 188,98 | 189,76 | 0 |
| 23.12.19 | 188,71 | 189,05 | 187,83 | 187,83 | 0 |
| 20.12.19 | 187,19 | 188,98 | 187,10 | 188,39 | 0 |
| 19.12.19 | 186,95 | 187,21 | 186,64 | 186,73 | 0 |
| 18.12.19 | 187,40 | 187,44 | 186,43 | 186,43 | 0 |
