Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 61,28 | 61,28 | 61,11 | 61,22 | 0 |
| 17.03.20 | 61,49 | 61,55 | 60,70 | 60,70 | 150 |
| 16.03.20 | 62,74 | 62,74 | 62,37 | 62,37 | 0 |
| 13.03.20 | 64,41 | 64,41 | 63,66 | 63,66 | 201 |
| 12.03.20 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 11.03.20 | 63,97 | 64,40 | 63,96 | 64,40 | 0 |
| 10.03.20 | 64,42 | 64,42 | 63,89 | 63,89 | 0 |
| 09.03.20 | 64,38 | 64,53 | 64,33 | 64,42 | 112 |
| 06.03.20 | 64,59 | 64,65 | 64,45 | 64,50 | 4014 |
| 05.03.20 | 64,66 | 64,82 | 64,52 | 64,52 | 0 |
| 04.03.20 | 64,29 | 64,82 | 64,29 | 64,66 | 0 |
| 03.03.20 | 64,39 | 64,54 | 64,28 | 64,28 | 0 |
| 02.03.20 | 65,19 | 65,19 | 64,29 | 64,29 | 0 |
| 28.02.20 | 65,35 | 65,82 | 65,17 | 65,28 | 30 |
| 27.02.20 | 65,38 | 65,82 | 65,22 | 65,22 | 134 |
| 26.02.20 | 65,44 | 65,45 | 65,35 | 65,35 | 0 |
| 25.02.20 | 65,51 | 65,61 | 65,40 | 65,40 | 0 |
| 24.02.20 | 65,49 | 65,66 | 65,44 | 65,52 | 0 |
| 21.02.20 | 65,24 | 65,54 | 65,24 | 65,39 | 0 |
| 20.02.20 | 65,18 | 65,68 | 65,16 | 65,16 | 100 |
| 19.02.20 | 65,13 | 65,61 | 65,08 | 65,11 | 100 |
| 18.02.20 | 65,16 | 65,29 | 65,14 | 65,14 | 126 |
| 17.02.20 | 65,11 | 65,22 | 65,07 | 65,07 | 0 |
| 14.02.20 | 65,19 | 65,27 | 65,07 | 65,07 | 0 |
| 13.02.20 | 64,96 | 65,26 | 64,96 | 65,11 | 0 |
