JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 12.03.20 | 175,10 | 175,10 | 171,27 | 171,27 | 0 |
| 11.03.20 | 186,23 | 186,23 | 181,52 | 182,67 | 0 |
| 10.03.20 | 188,53 | 188,78 | 184,95 | 186,28 | 0 |
| 06.03.20 | 196,22 | 196,56 | 191,99 | 193,75 | 0 |
| 05.03.20 | 198,07 | 199,15 | 196,09 | 196,89 | 0 |
| 04.03.20 | 198,64 | 199,02 | 197,14 | 199,02 | 0 |
| 03.03.20 | 199,00 | 201,42 | 197,16 | 198,49 | 0 |
| 02.03.20 | 195,49 | 199,28 | 194,06 | 199,28 | 0 |
| 28.02.20 | 196,46 | 197,58 | 193,14 | 194,51 | 0 |
| 27.02.20 | 203,24 | 203,82 | 198,69 | 198,69 | 0 |
| 26.02.20 | 204,70 | 205,34 | 204,06 | 204,48 | 0 |
| 25.02.20 | 208,30 | 208,48 | 204,46 | 204,48 | 0 |
| 24.02.20 | 210,32 | 210,32 | 207,56 | 207,74 | 0 |
| 21.02.20 | 212,20 | 212,60 | 211,62 | 211,94 | 0 |
| 20.02.20 | 213,28 | 213,44 | 212,24 | 212,68 | 0 |
| 19.02.20 | 212,66 | 213,08 | 212,32 | 212,32 | 0 |
| 18.02.20 | 212,76 | 212,76 | 211,84 | 212,06 | 0 |
| 17.02.20 | 213,22 | 213,40 | 212,08 | 213,38 | 0 |
| 14.02.20 | 212,42 | 212,82 | 211,94 | 212,44 | 0 |
| 13.02.20 | 211,70 | 212,26 | 211,30 | 211,36 | 0 |
| 12.02.20 | 211,42 | 211,84 | 210,82 | 211,40 | 0 |
| 11.02.20 | 211,10 | 211,22 | 209,98 | 210,26 | 0 |
| 10.02.20 | 209,96 | 210,14 | 209,58 | 209,96 | 0 |
| 07.02.20 | 210,76 | 210,76 | 209,36 | 209,36 | 0 |
