CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.20 | 46,61 | 46,88 | 46,61 | 46,64 | 0 |
| 13.03.20 | 49,41 | 49,41 | 49,37 | 49,37 | 0 |
| 12.03.20 | 50,49 | 50,84 | 49,54 | 49,54 | 0 |
| 11.03.20 | 52,53 | 53,79 | 52,41 | 53,07 | 0 |
| 10.03.20 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 06.03.20 | 59,00 | 59,02 | 55,84 | 56,87 | 0 |
| 05.03.20 | 59,89 | 60,20 | 58,01 | 58,22 | 0 |
| 04.03.20 | 59,41 | 60,34 | 59,41 | 60,34 | 0 |
| 03.03.20 | 60,27 | 60,33 | 58,35 | 58,82 | 0 |
| 02.03.20 | 58,64 | 59,44 | 57,67 | 58,31 | 0 |
| 28.02.20 | 57,77 | 57,98 | 57,12 | 57,92 | 0 |
| 27.02.20 | 61,30 | 61,70 | 59,54 | 60,14 | 0 |
| 26.02.20 | 62,21 | 63,04 | 61,94 | 62,20 | 0 |
| 25.02.20 | 65,85 | 65,86 | 64,51 | 65,66 | 4 |
| 24.02.20 | 65,93 | 65,93 | 64,17 | 64,99 | 0 |
| 21.02.20 | 67,22 | 67,91 | 66,11 | 66,76 | 120 |
| 20.02.20 | 67,64 | 67,94 | 66,98 | 67,27 | 0 |
| 19.02.20 | 67,39 | 67,69 | 66,96 | 66,97 | 0 |
| 18.02.20 | 67,17 | 67,34 | 67,00 | 67,17 | 0 |
| 17.02.20 | 67,54 | 67,67 | 66,97 | 66,97 | 0 |
| 14.02.20 | 67,36 | 67,45 | 67,02 | 67,22 | 0 |
| 13.02.20 | 66,73 | 67,29 | 66,71 | 66,85 | 0 |
| 12.02.20 | 66,79 | 67,14 | 66,65 | 66,78 | 0 |
| 11.02.20 | 66,62 | 66,92 | 66,25 | 66,40 | 0 |
| 10.02.20 | 66,09 | 66,21 | 65,88 | 66,15 | 0 |
