HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 20,05 | 20,05 | 19,93 | 19,98 | 0 |
| 18.03.20 | 20,28 | 20,28 | 20,13 | 20,24 | 0 |
| 17.03.20 | 20,74 | 20,75 | 20,69 | 20,69 | 500 |
| 16.03.20 | 21,24 | 21,26 | 21,21 | 21,21 | 0 |
| 13.03.20 | 21,73 | 21,74 | 21,67 | 21,67 | 0 |
| 12.03.20 | 22,21 | 22,21 | 22,13 | 22,13 | 0 |
| 11.03.20 | 22,25 | 22,32 | 22,16 | 22,16 | 0 |
| 10.03.20 | 22,13 | 22,26 | 22,13 | 22,17 | 0 |
| 09.03.20 | 22,64 | 22,69 | 22,53 | 22,53 | 0 |
| 06.03.20 | 22,87 | 22,92 | 22,67 | 22,73 | 0 |
| 05.03.20 | 22,91 | 22,99 | 22,81 | 22,81 | 0 |
| 04.03.20 | 22,87 | 22,96 | 22,78 | 22,78 | 0 |
| 03.03.20 | 22,77 | 22,85 | 22,67 | 22,67 | 0 |
| 02.03.20 | 22,79 | 22,85 | 22,66 | 22,66 | 0 |
| 28.02.20 | 22,95 | 23,01 | 22,81 | 22,81 | 0 |
| 27.02.20 | 23,07 | 23,13 | 22,94 | 22,94 | 0 |
| 26.02.20 | 23,12 | 23,15 | 23,00 | 23,00 | 0 |
| 25.02.20 | 23,18 | 23,25 | 23,00 | 23,00 | 0 |
| 24.02.20 | 23,25 | 23,33 | 23,15 | 23,15 | 0 |
| 21.02.20 | 23,26 | 23,33 | 23,15 | 23,15 | 0 |
| 20.02.20 | 23,26 | 23,33 | 23,15 | 23,15 | 0 |
| 19.02.20 | 23,25 | 23,32 | 23,15 | 23,16 | 0 |
| 18.02.20 | 23,25 | 23,32 | 23,14 | 23,14 | 0 |
| 17.02.20 | 23,23 | 23,31 | 23,14 | 23,15 | 0 |
| 14.02.20 | 23,22 | 23,29 | 23,12 | 23,12 | 0 |
