TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 17,67 | 17,70 | 17,52 | 17,52 | 0 |
| 11.03.20 | 17,89 | 17,89 | 17,61 | 17,61 | 0 |
| 10.03.20 | 18,30 | 18,30 | 18,26 | 18,26 | 0 |
| 09.03.20 | 18,40 | 18,46 | 18,24 | 18,24 | 0 |
| 06.03.20 | 18,50 | 18,55 | 18,40 | 18,40 | 0 |
| 05.03.20 | 18,41 | 18,55 | 18,41 | 18,43 | 0 |
| 04.03.20 | 18,32 | 18,45 | 18,32 | 18,34 | 0 |
| 03.03.20 | 18,39 | 18,40 | 18,25 | 18,25 | 0 |
| 02.03.20 | 18,45 | 18,54 | 18,27 | 18,27 | 0 |
| 28.02.20 | 18,44 | 18,56 | 18,39 | 18,39 | 0 |
| 27.02.20 | 18,59 | 18,68 | 18,46 | 18,50 | 0 |
| 26.02.20 | 18,66 | 18,67 | 18,54 | 18,56 | 0 |
| 25.02.20 | 18,62 | 18,67 | 18,54 | 18,54 | 0 |
| 24.02.20 | 18,55 | 18,66 | 18,44 | 18,53 | 0 |
| 21.02.20 | 18,54 | 18,56 | 18,44 | 18,44 | 0 |
| 20.02.20 | 18,56 | 18,56 | 18,43 | 18,43 | 0 |
| 19.02.20 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.02.20 | 19,28 | 19,28 | 18,55 | 18,55 | 0 |
| 17.02.20 | 19,31 | 19,31 | 19,16 | 19,16 | 0 |
| 14.02.20 | 19,34 | 19,35 | 19,20 | 19,20 | 0 |
| 13.02.20 | 19,36 | 19,36 | 19,22 | 19,22 | 0 |
| 12.02.20 | 19,30 | 19,36 | 19,24 | 19,24 | 0 |
| 11.02.20 | 19,29 | 19,30 | 19,18 | 19,18 | 0 |
| 10.02.20 | 19,29 | 19,29 | 19,16 | 19,16 | 0 |
| 07.02.20 | 19,30 | 19,31 | 19,16 | 19,16 | 0 |
