AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 29,25 | 29,34 | 28,74 | 28,74 | 0 |
| 27.04.20 | 28,69 | 29,01 | 28,69 | 28,81 | 0 |
| 24.04.20 | 28,21 | 28,44 | 28,17 | 28,28 | 0 |
| 23.04.20 | 28,05 | 28,78 | 28,05 | 28,12 | 0 |
| 22.04.20 | 27,92 | 28,49 | 27,91 | 28,05 | 0 |
| 21.04.20 | 28,46 | 28,48 | 27,77 | 27,88 | 0 |
| 20.04.20 | 28,66 | 28,87 | 28,26 | 28,45 | 0 |
| 17.04.20 | 28,66 | 28,71 | 28,18 | 28,28 | 0 |
| 16.04.20 | 27,59 | 28,14 | 27,38 | 27,42 | 200 |
| 15.04.20 | 28,10 | 28,10 | 27,67 | 27,67 | 0 |
| 14.04.20 | 27,78 | 28,00 | 27,44 | 27,77 | 0 |
| 09.04.20 | 28,41 | 28,41 | 27,35 | 27,47 | 3 |
| 08.04.20 | 27,19 | 27,32 | 26,84 | 26,97 | 0 |
| 07.04.20 | 27,80 | 27,80 | 26,96 | 27,02 | 100 |
| 06.04.20 | 27,06 | 27,06 | 26,38 | 26,80 | 20 |
| 03.04.20 | 25,72 | 25,91 | 25,23 | 25,28 | 0 |
| 02.04.20 | 25,54 | 25,86 | 25,21 | 25,74 | 0 |
| 31.03.20 | 26,38 | 26,76 | 26,05 | 26,58 | 150 |
| 30.03.20 | 25,68 | 25,95 | 25,32 | 25,95 | 0 |
| 27.03.20 | 25,55 | 25,81 | 25,28 | 25,79 | 0 |
| 26.03.20 | 25,80 | 25,80 | 25,77 | 25,77 | 0 |
| 25.03.20 | 25,18 | 26,42 | 24,81 | 25,85 | 420 |
| 24.03.20 | 23,93 | 25,26 | 23,67 | 25,26 | 8 |
| 23.03.20 | 23,95 | 24,24 | 23,24 | 23,39 | 0 |
| 20.03.20 | 24,60 | 24,60 | 23,49 | 23,76 | 0 |
