Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 54,95 | 54,95 | 54,06 | 54,06 | 0 |
| 20.04.20 | 54,62 | 55,03 | 53,93 | 53,93 | 0 |
| 17.04.20 | 54,08 | 55,06 | 54,08 | 55,06 | 0 |
| 16.04.20 | 54,57 | 55,05 | 54,20 | 54,20 | 0 |
| 15.04.20 | 54,65 | 55,24 | 54,18 | 54,18 | 0 |
| 14.04.20 | 54,44 | 55,00 | 54,07 | 54,20 | 0 |
| 09.04.20 | 54,40 | 54,85 | 54,06 | 54,06 | 12 |
| 08.04.20 | 54,80 | 54,89 | 53,99 | 53,99 | 0 |
| 07.04.20 | 54,89 | 54,94 | 54,17 | 54,17 | 0 |
| 06.04.20 | 54,95 | 55,16 | 54,28 | 54,28 | 0 |
| 03.04.20 | 54,69 | 55,04 | 54,36 | 54,36 | 0 |
| 02.04.20 | 55,04 | 55,04 | 54,29 | 54,29 | 0 |
| 01.04.20 | 54,90 | 55,08 | 54,90 | 55,07 | 0 |
| 31.03.20 | 55,00 | 55,10 | 54,32 | 54,32 | 0 |
| 30.03.20 | 55,19 | 55,19 | 54,36 | 54,38 | 0 |
| 27.03.20 | 54,46 | 55,02 | 54,45 | 55,02 | 0 |
| 26.03.20 | 54,53 | 54,53 | 54,16 | 54,43 | 0 |
| 25.03.20 | 54,50 | 54,60 | 54,18 | 54,25 | 0 |
| 24.03.20 | 54,07 | 54,18 | 54,03 | 54,05 | 0 |
| 23.03.20 | 54,37 | 54,37 | 53,30 | 53,30 | 0 |
| 20.03.20 | 53,73 | 54,07 | 53,32 | 53,32 | 0 |
| 19.03.20 | 53,63 | 53,76 | 53,28 | 53,30 | 0 |
| 18.03.20 | 54,41 | 54,41 | 52,24 | 52,24 | 0 |
| 17.03.20 | 54,51 | 54,65 | 53,86 | 53,86 | 0 |
| 16.03.20 | 55,33 | 55,33 | 54,25 | 54,25 | 0 |
