HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 19,87 | 19,96 | 19,59 | 19,59 | 0 |
| 20.04.20 | 19,88 | 19,96 | 19,63 | 19,63 | 0 |
| 17.04.20 | 19,51 | 19,84 | 19,51 | 19,84 | 0 |
| 16.04.20 | 19,62 | 19,81 | 19,52 | 19,52 | 0 |
| 15.04.20 | 19,61 | 19,83 | 19,47 | 19,47 | 0 |
| 14.04.20 | 19,57 | 19,74 | 19,41 | 19,45 | 0 |
| 09.04.20 | 19,60 | 19,71 | 19,42 | 19,42 | 0 |
| 08.04.20 | 19,68 | 19,68 | 19,39 | 19,39 | 0 |
| 07.04.20 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 06.04.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.04.20 | 19,52 | 19,62 | 19,52 | 19,61 | 0 |
| 02.04.20 | 19,48 | 19,61 | 19,35 | 19,35 | 0 |
| 01.04.20 | 19,52 | 19,56 | 19,50 | 19,51 | 0 |
| 31.03.20 | 19,45 | 19,53 | 19,32 | 19,32 | 0 |
| 30.03.20 | 19,45 | 19,51 | 19,23 | 19,23 | 0 |
| 27.03.20 | 19,42 | 19,50 | 19,42 | 19,42 | 0 |
| 26.03.20 | 19,39 | 19,41 | 19,35 | 19,40 | 0 |
| 25.03.20 | 19,47 | 19,54 | 19,35 | 19,36 | 0 |
| 24.03.20 | 19,44 | 19,46 | 19,38 | 19,38 | 0 |
| 23.03.20 | 19,32 | 19,33 | 19,10 | 19,15 | 0 |
| 20.03.20 | 19,18 | 19,21 | 18,92 | 18,92 | 0 |
| 19.03.20 | 19,04 | 19,33 | 19,01 | 19,01 | 0 |
| 18.03.20 | 19,36 | 19,42 | 19,01 | 19,02 | 0 |
| 17.03.20 | 19,61 | 19,68 | 19,14 | 19,14 | 0 |
| 16.03.20 | 19,86 | 19,90 | 19,55 | 19,55 | 0 |
