Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 28,94 | 29,16 | 28,23 | 28,23 | 0 |
| 20.04.20 | 29,36 | 29,48 | 29,16 | 29,25 | 0 |
| 17.04.20 | 29,77 | 29,77 | 29,07 | 29,35 | 0 |
| 16.04.20 | 28,50 | 28,95 | 28,32 | 28,55 | 0 |
| 15.04.20 | 28,63 | 28,72 | 28,10 | 28,11 | 0 |
| 14.04.20 | 29,17 | 29,23 | 28,59 | 28,69 | 0 |
| 09.04.20 | 28,74 | 28,91 | 28,15 | 28,23 | 0 |
| 08.04.20 | 28,46 | 28,95 | 28,22 | 28,52 | 69 |
| 07.04.20 | 28,97 | 29,06 | 28,72 | 28,83 | 69 |
| 06.04.20 | 28,07 | 28,46 | 28,02 | 28,46 | 0 |
| 03.04.20 | 27,23 | 27,54 | 26,70 | 26,97 | 0 |
| 02.04.20 | 27,24 | 27,42 | 26,87 | 27,17 | 0 |
| 23.03.20 | 24,73 | 25,03 | 24,13 | 24,33 | 0 |
| 20.03.20 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 19.03.20 | 24,54 | 25,28 | 24,25 | 24,50 | 0 |
| 18.03.20 | 25,70 | 25,70 | 24,79 | 25,41 | 0 |
| 17.03.20 | 25,46 | 25,86 | 24,42 | 25,48 | 0 |
| 16.03.20 | 26,37 | 26,52 | 25,60 | 25,81 | 0 |
| 12.03.20 | 26,29 | 26,41 | 25,83 | 25,83 | 0 |
| 11.03.20 | 30,17 | 30,46 | 30,02 | 30,46 | 0 |
| 10.03.20 | 30,01 | 30,60 | 29,61 | 30,54 | 0 |
| 09.03.20 | 28,98 | 28,98 | 27,95 | 27,96 | 30 |
| 06.03.20 | 30,80 | 30,99 | 30,47 | 30,99 | 0 |
| 05.03.20 | 32,99 | 33,04 | 31,80 | 31,92 | 0 |
| 04.03.20 | 32,20 | 32,72 | 32,20 | 32,72 | 0 |
