DWS ESG Euro Money Market Fund
WKN: A0F426 / ISIN: LU0225880524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 98,43 | 100,23 | 98,42 | 98,42 | 0 |
| 22.04.20 | 98,43 | 100,28 | 98,42 | 98,47 | 0 |
| 21.04.20 | 99,84 | 100,28 | 98,47 | 98,47 | 0 |
| 20.04.20 | 99,42 | 100,27 | 98,47 | 98,47 | 0 |
| 17.04.20 | 98,43 | 100,20 | 98,43 | 100,20 | 0 |
| 16.04.20 | 99,43 | 100,28 | 98,47 | 98,47 | 0 |
| 15.04.20 | 99,42 | 100,27 | 98,47 | 98,48 | 0 |
| 14.04.20 | 99,40 | 100,16 | 98,35 | 98,38 | 0 |
| 09.04.20 | 99,39 | 100,24 | 98,44 | 98,44 | 0 |
| 08.04.20 | 99,77 | 99,79 | 98,41 | 98,41 | 0 |
| 07.04.20 | 99,75 | 99,78 | 98,40 | 98,40 | 0 |
| 06.04.20 | 99,75 | 100,00 | 98,39 | 98,39 | 0 |
| 03.04.20 | 99,36 | 99,76 | 98,39 | 98,39 | 0 |
| 02.04.20 | 99,87 | 99,87 | 98,39 | 98,39 | 0 |
| 01.04.20 | 99,61 | 100,16 | 99,61 | 100,16 | 0 |
| 31.03.20 | 99,74 | 99,88 | 98,38 | 98,38 | 0 |
| 30.03.20 | 100,08 | 100,09 | 98,38 | 98,38 | 0 |
| 27.03.20 | 99,40 | 99,90 | 99,40 | 99,67 | 0 |
| 26.03.20 | 99,98 | 99,98 | 99,37 | 99,40 | 0 |
| 25.03.20 | 100,00 | 100,20 | 99,41 | 99,42 | 0 |
| 24.03.20 | 98,96 | 99,21 | 98,96 | 99,21 | 0 |
| 23.03.20 | 100,07 | 100,07 | 97,43 | 97,43 | 0 |
| 20.03.20 | 99,22 | 99,24 | 98,74 | 98,99 | 0 |
| 19.03.20 | 99,29 | 99,56 | 98,55 | 98,55 | 0 |
| 18.03.20 | 100,00 | 100,00 | 97,46 | 97,46 | 0 |
