Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 31,30 | 31,30 | 30,90 | 30,90 | 265 |
| 22.04.20 | 30,46 | 30,46 | 30,45 | 30,45 | 0 |
| 21.04.20 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 20.04.20 | 30,83 | 30,83 | 30,81 | 30,81 | 0 |
| 17.04.20 | 31,22 | 31,22 | 31,20 | 31,20 | 0 |
| 16.04.20 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 15.04.20 | 30,33 | 30,33 | 30,31 | 30,31 | 0 |
| 14.04.20 | 31,72 | 31,74 | 31,72 | 31,74 | 0 |
| 09.04.20 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 07.04.20 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 06.04.20 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 03.04.20 | 28,21 | 28,37 | 27,99 | 28,30 | 0 |
| 02.04.20 | 28,61 | 28,81 | 27,90 | 28,14 | 0 |
| 01.04.20 | 28,62 | 28,62 | 27,86 | 27,94 | 0 |
| 31.03.20 | 29,03 | 29,41 | 28,81 | 29,03 | 0 |
| 30.03.20 | 28,64 | 28,70 | 28,63 | 28,70 | 0 |
| 26.03.20 | 28,62 | 29,58 | 28,62 | 29,57 | 0 |
| 25.03.20 | 27,90 | 29,03 | 27,80 | 29,00 | 0 |
| 24.03.20 | 26,73 | 26,75 | 26,33 | 26,33 | 0 |
| 23.03.20 | 25,30 | 25,61 | 24,92 | 25,21 | 0 |
| 20.03.20 | 26,66 | 26,66 | 26,08 | 26,08 | 0 |
| 19.03.20 | 24,87 | 25,93 | 24,73 | 25,18 | 0 |
| 18.03.20 | 24,85 | 25,22 | 24,35 | 24,93 | 0 |
| 17.03.20 | 25,83 | 27,10 | 25,83 | 26,66 | 0 |
| 16.03.20 | 26,44 | 26,84 | 25,40 | 25,51 | 1588 |
