CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 54,34 | 55,00 | 54,30 | 54,47 | 0 |
| 24.04.20 | 52,55 | 54,09 | 52,55 | 53,59 | 0 |
| 23.04.20 | 53,23 | 54,35 | 53,12 | 53,12 | 0 |
| 22.04.20 | 52,80 | 53,74 | 52,76 | 52,91 | 0 |
| 21.04.20 | 53,93 | 54,12 | 52,24 | 52,24 | 0 |
| 20.04.20 | 53,75 | 54,76 | 53,62 | 53,71 | 0 |
| 17.04.20 | 54,36 | 54,45 | 53,59 | 54,10 | 0 |
| 16.04.20 | 53,43 | 53,56 | 52,54 | 52,86 | 0 |
| 15.04.20 | 53,64 | 53,92 | 52,48 | 52,48 | 0 |
| 14.04.20 | 53,52 | 54,31 | 52,83 | 53,44 | 0 |
| 09.04.20 | 52,60 | 53,82 | 52,54 | 52,95 | 0 |
| 08.04.20 | 51,25 | 52,47 | 51,06 | 52,34 | 0 |
| 07.04.20 | 51,37 | 52,56 | 50,99 | 51,04 | 0 |
| 06.04.20 | 50,16 | 51,10 | 50,16 | 51,08 | 0 |
| 03.04.20 | 48,76 | 49,18 | 48,08 | 48,44 | 0 |
| 02.04.20 | 48,91 | 49,16 | 48,08 | 48,56 | 0 |
| 01.04.20 | 49,31 | 49,31 | 47,53 | 47,80 | 0 |
| 31.03.20 | 50,02 | 50,68 | 49,44 | 49,60 | 0 |
| 30.03.20 | 49,08 | 50,17 | 49,05 | 49,72 | 0 |
| 27.03.20 | 49,31 | 49,68 | 48,45 | 48,46 | 0 |
| 25.03.20 | 46,34 | 46,99 | 46,08 | 46,08 | 0 |
| 23.03.20 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 20.03.20 | 47,25 | 47,27 | 45,29 | 45,29 | 0 |
| 19.03.20 | 46,15 | 46,47 | 45,48 | 45,48 | 0 |
| 18.03.20 | 45,17 | 45,26 | 43,53 | 43,72 | 0 |
