HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 32,92 | 33,62 | 32,83 | 32,83 | 0 |
| 27.04.20 | 32,95 | 32,96 | 32,54 | 32,68 | 0 |
| 24.04.20 | 31,63 | 32,59 | 31,63 | 32,07 | 0 |
| 23.04.20 | 31,85 | 32,96 | 31,85 | 31,90 | 0 |
| 22.04.20 | 31,71 | 32,40 | 31,71 | 31,98 | 0 |
| 21.04.20 | 32,36 | 32,57 | 31,51 | 31,51 | 0 |
| 20.04.20 | 32,99 | 33,19 | 32,28 | 32,33 | 0 |
| 17.04.20 | 33,38 | 33,38 | 33,37 | 33,37 | 0 |
| 16.04.20 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 15.04.20 | 32,30 | 32,30 | 32,29 | 32,29 | 0 |
| 14.04.20 | 33,62 | 33,62 | 33,62 | 33,62 | 0 |
| 09.04.20 | 33,19 | 33,19 | 33,00 | 33,00 | 0 |
| 07.04.20 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 06.04.20 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 03.04.20 | 29,87 | 30,17 | 29,75 | 30,05 | 0 |
| 02.04.20 | 29,28 | 30,17 | 29,14 | 29,81 | 0 |
| 01.04.20 | 29,92 | 30,01 | 28,86 | 28,95 | 0 |
| 31.03.20 | 30,65 | 31,31 | 30,04 | 30,15 | 20 |
| 30.03.20 | 30,13 | 30,34 | 29,66 | 30,34 | 0 |
| 27.03.20 | 30,56 | 30,56 | 29,54 | 29,69 | 0 |
| 26.03.20 | 29,78 | 31,01 | 29,64 | 30,89 | 0 |
| 25.03.20 | 29,55 | 30,36 | 29,38 | 29,90 | 0 |
| 24.03.20 | 28,71 | 28,76 | 28,68 | 28,68 | 0 |
| 23.03.20 | 26,71 | 27,09 | 26,33 | 27,08 | 0 |
| 20.03.20 | 27,57 | 27,85 | 26,50 | 26,50 | 0 |
