Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 63,37 | 64,05 | 63,32 | 63,94 | 0 |
| 27.04.20 | 63,33 | 63,37 | 62,74 | 62,98 | 0 |
| 24.04.20 | 62,40 | 63,63 | 61,33 | 61,38 | 0 |
| 23.04.20 | 62,38 | 63,66 | 62,38 | 62,63 | 0 |
| 22.04.20 | 61,22 | 62,73 | 61,22 | 61,58 | 0 |
| 21.04.20 | 61,89 | 61,89 | 60,78 | 61,11 | 0 |
| 20.04.20 | 62,57 | 62,93 | 61,86 | 61,86 | 0 |
| 17.04.20 | 63,34 | 63,34 | 62,35 | 62,69 | 0 |
| 16.04.20 | 62,53 | 62,66 | 61,22 | 61,59 | 0 |
| 15.04.20 | 64,49 | 64,49 | 64,11 | 64,11 | 0 |
| 14.04.20 | 64,27 | 64,40 | 63,23 | 64,40 | 0 |
| 09.04.20 | 63,03 | 64,02 | 62,81 | 63,33 | 0 |
| 08.04.20 | 61,53 | 62,18 | 61,06 | 61,74 | 0 |
| 07.04.20 | 61,89 | 62,17 | 61,21 | 61,94 | 0 |
| 06.04.20 | 58,79 | 60,29 | 58,79 | 59,56 | 0 |
| 03.04.20 | 58,32 | 58,75 | 57,93 | 57,95 | 0 |
| 02.04.20 | 57,90 | 58,47 | 57,90 | 58,05 | 0 |
| 01.04.20 | 57,33 | 58,02 | 56,57 | 56,85 | 0 |
| 31.03.20 | 58,01 | 58,49 | 57,50 | 57,76 | 0 |
| 30.03.20 | 56,20 | 56,65 | 56,20 | 56,65 | 0 |
| 26.03.20 | 58,32 | 59,40 | 58,13 | 58,53 | 0 |
| 25.03.20 | 58,56 | 59,09 | 58,45 | 58,47 | 0 |
| 23.03.20 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 20.03.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 19.03.20 | 53,43 | 54,71 | 53,43 | 54,63 | 0 |
