BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 28,79 | 28,93 | 28,44 | 28,45 | 0 |
| 20.04.20 | 28,76 | 28,89 | 28,37 | 28,39 | 0 |
| 17.04.20 | 28,44 | 29,03 | 28,44 | 29,03 | 0 |
| 16.04.20 | 28,57 | 28,80 | 28,48 | 28,48 | 0 |
| 15.04.20 | 28,73 | 28,73 | 28,18 | 28,24 | 0 |
| 14.04.20 | 28,19 | 28,36 | 27,85 | 27,86 | 0 |
| 09.04.20 | 28,37 | 28,49 | 27,93 | 27,96 | 0 |
| 08.04.20 | 28,45 | 28,46 | 28,09 | 28,13 | 0 |
| 07.04.20 | 28,65 | 28,96 | 27,98 | 27,99 | 172 |
| 06.04.20 | 28,75 | 29,20 | 28,41 | 28,42 | 172 |
| 03.04.20 | 28,56 | 28,84 | 28,38 | 28,41 | 0 |
| 02.04.20 | 28,39 | 28,63 | 28,30 | 28,30 | 0 |
| 01.04.20 | 28,06 | 28,49 | 28,06 | 28,49 | 0 |
| 31.03.20 | 28,24 | 28,33 | 27,77 | 27,77 | 0 |
| 30.03.20 | 27,88 | 28,15 | 27,70 | 27,70 | 0 |
| 27.03.20 | 27,61 | 27,84 | 27,48 | 27,77 | 0 |
| 26.03.20 | 27,95 | 27,95 | 27,48 | 27,57 | 0 |
| 25.03.20 | 28,16 | 28,22 | 27,89 | 27,89 | 0 |
| 24.03.20 | 28,01 | 28,19 | 27,81 | 28,19 | 0 |
| 23.03.20 | 28,33 | 28,33 | 27,64 | 27,81 | 0 |
| 20.03.20 | 28,14 | 28,16 | 27,75 | 27,78 | 0 |
| 19.03.20 | 27,66 | 28,31 | 27,66 | 27,94 | 0 |
| 18.03.20 | 28,08 | 28,22 | 27,56 | 27,61 | 0 |
| 17.03.20 | 27,80 | 28,29 | 27,80 | 27,99 | 0 |
| 16.03.20 | 27,99 | 28,02 | 27,66 | 27,70 | 0 |
