ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 21,05 | 21,11 | 20,90 | 20,90 | 0 |
| 20.04.20 | 21,52 | 21,73 | 21,13 | 21,14 | 0 |
| 17.04.20 | 21,15 | 21,74 | 21,15 | 21,44 | 0 |
| 16.04.20 | 21,22 | 21,32 | 20,96 | 21,05 | 0 |
| 15.04.20 | 21,78 | 21,79 | 20,97 | 20,97 | 0 |
| 14.04.20 | 21,95 | 22,30 | 21,62 | 21,66 | 100 |
| 09.04.20 | 21,48 | 21,96 | 21,20 | 21,84 | 0 |
| 08.04.20 | 21,22 | 21,42 | 21,03 | 21,23 | 0 |
| 07.04.20 | 20,94 | 21,33 | 20,94 | 21,20 | 0 |
| 06.04.20 | 20,55 | 20,90 | 20,55 | 20,90 | 0 |
| 03.04.20 | 20,21 | 20,24 | 19,66 | 19,75 | 0 |
| 02.04.20 | 20,30 | 20,30 | 19,93 | 20,01 | 0 |
| 01.04.20 | 20,80 | 20,83 | 20,80 | 20,83 | 10 |
| 31.03.20 | 20,98 | 21,43 | 20,98 | 20,98 | 210 |
| 30.03.20 | 20,95 | 20,98 | 20,95 | 20,98 | 500 |
| 24.03.20 | 18,41 | 19,06 | 18,41 | 18,76 | 0 |
| 23.03.20 | 18,66 | 18,67 | 18,08 | 18,23 | 0 |
| 20.03.20 | 19,80 | 19,80 | 19,36 | 19,50 | 0 |
| 19.03.20 | 18,88 | 19,41 | 18,88 | 19,36 | 0 |
| 18.03.20 | 18,54 | 18,56 | 18,01 | 18,19 | 0 |
| 17.03.20 | 20,60 | 20,60 | 20,12 | 20,30 | 250 |
| 16.03.20 | 19,23 | 19,23 | 18,41 | 18,41 | 245 |
| 11.03.20 | 22,50 | 22,53 | 21,90 | 22,06 | 1000 |
| 10.03.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 09.03.20 | 23,24 | 23,24 | 22,80 | 22,91 | 100 |
