HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 21,84 | 21,85 | 21,57 | 21,57 | 0 |
| 27.04.20 | 21,73 | 22,04 | 21,65 | 21,65 | 0 |
| 24.04.20 | 21,36 | 21,78 | 21,36 | 21,61 | 0 |
| 23.04.20 | 21,27 | 21,65 | 21,26 | 21,31 | 0 |
| 22.04.20 | 21,29 | 21,68 | 21,29 | 21,30 | 0 |
| 21.04.20 | 21,64 | 21,74 | 21,38 | 21,38 | 0 |
| 20.04.20 | 21,44 | 21,86 | 21,43 | 21,45 | 0 |
| 17.04.20 | 21,63 | 21,84 | 21,45 | 21,45 | 0 |
| 16.04.20 | 21,64 | 21,90 | 21,52 | 21,52 | 0 |
| 15.04.20 | 21,77 | 21,77 | 21,74 | 21,74 | 0 |
| 14.04.20 | 21,11 | 21,65 | 21,11 | 21,26 | 0 |
| 09.04.20 | 21,06 | 21,34 | 20,88 | 20,93 | 0 |
| 08.04.20 | 21,21 | 21,27 | 20,90 | 20,90 | 0 |
| 07.04.20 | 20,84 | 20,92 | 20,84 | 20,92 | 0 |
| 06.04.20 | 21,01 | 21,17 | 20,78 | 20,78 | 0 |
| 03.04.20 | 20,65 | 20,76 | 20,48 | 20,48 | 0 |
| 02.04.20 | 20,72 | 20,78 | 20,51 | 20,51 | 0 |
| 01.04.20 | 20,67 | 20,80 | 20,65 | 20,79 | 0 |
| 31.03.20 | 20,64 | 20,67 | 20,39 | 20,39 | 0 |
| 30.03.20 | 20,29 | 20,29 | 20,01 | 20,01 | 0 |
| 27.03.20 | 20,54 | 20,54 | 20,51 | 20,51 | 0 |
| 25.03.20 | 19,65 | 19,70 | 19,54 | 19,59 | 0 |
| 24.03.20 | 19,50 | 19,50 | 19,38 | 19,38 | 0 |
| 23.03.20 | 20,00 | 20,04 | 20,00 | 20,03 | 0 |
| 20.03.20 | 19,49 | 19,52 | 19,49 | 19,52 | 0 |
