Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 27,17 | 27,37 | 27,02 | 27,17 | 0 |
| 23.04.20 | 27,00 | 28,10 | 27,00 | 27,51 | 0 |
| 22.04.20 | 26,66 | 27,26 | 26,66 | 26,82 | 0 |
| 21.04.20 | 27,42 | 27,42 | 26,32 | 26,32 | 0 |
| 20.04.20 | 27,17 | 27,31 | 27,15 | 27,19 | 0 |
| 17.04.20 | 26,12 | 27,19 | 26,12 | 26,79 | 0 |
| 16.04.20 | 25,89 | 26,45 | 25,80 | 26,35 | 0 |
| 15.04.20 | 26,00 | 26,37 | 25,59 | 25,59 | 0 |
| 14.04.20 | 25,34 | 26,08 | 25,34 | 25,92 | 0 |
| 09.04.20 | 25,17 | 25,44 | 24,79 | 25,02 | 0 |
| 08.04.20 | 24,61 | 24,99 | 24,34 | 24,99 | 0 |
| 07.04.20 | 25,20 | 25,20 | 24,37 | 24,40 | 0 |
| 06.04.20 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 03.04.20 | 23,47 | 24,03 | 23,21 | 23,44 | 0 |
| 02.04.20 | 22,45 | 23,47 | 22,45 | 23,47 | 0 |
| 01.04.20 | 23,28 | 23,54 | 22,60 | 22,78 | 0 |
| 31.03.20 | 23,70 | 24,06 | 23,33 | 23,58 | 0 |
| 30.03.20 | 22,87 | 23,82 | 22,87 | 23,74 | 0 |
| 27.03.20 | 23,25 | 23,59 | 23,02 | 23,21 | 0 |
| 26.03.20 | 22,64 | 22,84 | 22,35 | 22,84 | 0 |
| 25.03.20 | 22,83 | 23,52 | 22,79 | 22,79 | 0 |
| 23.03.20 | 21,32 | 21,53 | 20,71 | 20,71 | 0 |
| 20.03.20 | 22,78 | 22,78 | 21,09 | 21,09 | 0 |
| 19.03.20 | 21,39 | 21,51 | 21,17 | 21,32 | 0 |
| 18.03.20 | 20,69 | 22,51 | 20,65 | 22,51 | 75 |
