HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 20,00 | 20,01 | 19,60 | 19,60 | 0 |
| 26.05.20 | 19,99 | 20,02 | 19,69 | 19,69 | 0 |
| 25.05.20 | 19,96 | 20,02 | 19,69 | 19,69 | 0 |
| 22.05.20 | 19,88 | 19,96 | 19,87 | 19,96 | 0 |
| 21.05.20 | 19,87 | 19,87 | 19,86 | 19,87 | 0 |
| 20.05.20 | 19,91 | 19,91 | 19,55 | 19,55 | 0 |
| 19.05.20 | 19,97 | 19,97 | 19,60 | 19,66 | 0 |
| 18.05.20 | 19,68 | 20,03 | 19,64 | 19,96 | 0 |
| 15.05.20 | 19,64 | 20,03 | 19,64 | 19,68 | 0 |
| 14.05.20 | 19,59 | 19,97 | 19,59 | 19,63 | 0 |
| 13.05.20 | 19,80 | 19,99 | 19,76 | 19,94 | 0 |
| 12.05.20 | 19,63 | 19,97 | 19,63 | 19,64 | 0 |
| 11.05.20 | 19,66 | 20,01 | 19,63 | 19,63 | 0 |
| 08.05.20 | 19,63 | 20,01 | 19,63 | 19,67 | 0 |
| 07.05.20 | 19,77 | 19,93 | 19,66 | 19,66 | 0 |
| 06.05.20 | 19,57 | 19,90 | 19,53 | 19,64 | 0 |
| 05.05.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 04.05.20 | 20,34 | 20,34 | 20,34 | 20,34 | 600 |
| 30.04.20 | 19,65 | 20,06 | 19,65 | 19,71 | 0 |
| 29.04.20 | 19,62 | 19,92 | 19,62 | 19,67 | 0 |
| 28.04.20 | 19,88 | 19,91 | 19,63 | 19,63 | 0 |
| 27.04.20 | 19,79 | 19,96 | 19,63 | 19,63 | 0 |
| 24.04.20 | 19,54 | 19,95 | 19,54 | 19,62 | 0 |
| 23.04.20 | 19,53 | 19,89 | 19,52 | 19,56 | 0 |
| 22.04.20 | 19,56 | 19,89 | 19,54 | 19,54 | 0 |
