JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 193,59 | 194,64 | 192,35 | 192,93 | 0 |
| 26.05.20 | 192,83 | 194,23 | 190,91 | 190,91 | 0 |
| 25.05.20 | 190,60 | 193,10 | 190,30 | 190,38 | 0 |
| 22.05.20 | 191,17 | 191,17 | 189,32 | 189,60 | 0 |
| 21.05.20 | 191,87 | 191,97 | 191,20 | 191,45 | 0 |
| 20.05.20 | 191,48 | 192,56 | 191,37 | 191,88 | 0 |
| 19.05.20 | 191,04 | 192,06 | 190,77 | 192,06 | 0 |
| 18.05.20 | 186,95 | 191,13 | 186,95 | 190,88 | 0 |
| 15.05.20 | 185,04 | 188,41 | 184,49 | 185,69 | 0 |
| 14.05.20 | 183,97 | 187,34 | 183,97 | 185,25 | 0 |
| 13.05.20 | 187,10 | 189,83 | 184,32 | 184,78 | 0 |
| 12.05.20 | 188,39 | 191,34 | 186,89 | 186,89 | 0 |
| 11.05.20 | 189,26 | 191,24 | 188,74 | 188,79 | 0 |
| 08.05.20 | 187,94 | 189,98 | 187,89 | 188,55 | 0 |
| 07.05.20 | 186,36 | 188,15 | 185,90 | 185,94 | 0 |
| 06.05.20 | 186,12 | 187,56 | 185,13 | 185,13 | 0 |
| 05.05.20 | 185,08 | 187,77 | 185,08 | 185,26 | 0 |
| 04.05.20 | 187,10 | 187,49 | 184,05 | 184,72 | 0 |
| 30.04.20 | 189,91 | 192,07 | 188,45 | 188,80 | 0 |
| 29.04.20 | 186,33 | 189,83 | 186,33 | 188,70 | 0 |
| 28.04.20 | 186,29 | 188,23 | 185,82 | 185,82 | 0 |
| 27.04.20 | 184,76 | 187,60 | 184,64 | 185,40 | 0 |
| 24.04.20 | 179,70 | 184,66 | 179,70 | 183,03 | 0 |
| 23.04.20 | 183,10 | 184,47 | 181,34 | 181,34 | 0 |
| 22.04.20 | 179,50 | 183,41 | 179,50 | 181,76 | 0 |
