Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 29,21 | 29,48 | 28,91 | 29,09 | 0 |
| 26.05.20 | 29,22 | 29,37 | 28,64 | 28,64 | 0 |
| 25.05.20 | 28,97 | 29,21 | 28,74 | 28,77 | 0 |
| 22.05.20 | 29,17 | 29,47 | 29,17 | 29,25 | 0 |
| 21.05.20 | 29,81 | 29,88 | 29,68 | 29,72 | 0 |
| 20.05.20 | 29,79 | 30,14 | 28,06 | 28,06 | 0 |
| 19.05.20 | 29,56 | 29,88 | 29,56 | 29,80 | 0 |
| 18.05.20 | 29,17 | 30,20 | 29,17 | 30,15 | 0 |
| 15.05.20 | 29,35 | 29,80 | 29,15 | 29,22 | 0 |
| 14.05.20 | 29,18 | 29,76 | 29,18 | 29,50 | 0 |
| 13.05.20 | 29,60 | 30,10 | 29,60 | 29,73 | 0 |
| 12.05.20 | 29,52 | 30,13 | 29,25 | 29,25 | 0 |
| 11.05.20 | 29,55 | 30,00 | 29,33 | 29,41 | 0 |
| 08.05.20 | 29,38 | 29,84 | 29,38 | 29,64 | 0 |
| 07.05.20 | 29,33 | 29,64 | 29,16 | 29,16 | 0 |
| 06.05.20 | 29,43 | 29,43 | 28,95 | 28,95 | 0 |
| 05.05.20 | 29,16 | 29,21 | 28,63 | 28,66 | 0 |
| 04.05.20 | 28,18 | 28,43 | 27,77 | 28,02 | 0 |
| 30.04.20 | 29,91 | 30,21 | 29,54 | 29,65 | 0 |
| 29.04.20 | 29,38 | 30,01 | 29,38 | 29,77 | 0 |
| 28.04.20 | 29,47 | 29,76 | 29,16 | 29,16 | 0 |
| 27.04.20 | 29,32 | 29,50 | 29,17 | 29,27 | 0 |
| 24.04.20 | 28,92 | 29,39 | 28,86 | 28,93 | 0 |
| 23.04.20 | 29,03 | 29,68 | 28,93 | 28,93 | 0 |
| 22.04.20 | 28,61 | 29,37 | 28,61 | 29,04 | 0 |
