Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 25,69 | 25,93 | 25,51 | 25,58 | 0 |
| 02.06.20 | 25,42 | 25,65 | 25,19 | 25,30 | 0 |
| 29.05.20 | 25,18 | 25,21 | 25,05 | 25,05 | 0 |
| 28.05.20 | 25,33 | 25,48 | 25,00 | 25,00 | 0 |
| 27.05.20 | 25,14 | 25,32 | 24,65 | 24,74 | 0 |
| 26.05.20 | 25,29 | 25,41 | 24,83 | 24,83 | 0 |
| 25.05.20 | 24,94 | 25,25 | 24,80 | 25,25 | 0 |
| 22.05.20 | 24,38 | 24,65 | 24,37 | 24,62 | 0 |
| 21.05.20 | 24,74 | 24,95 | 24,53 | 24,79 | 4 |
| 20.05.20 | 24,61 | 24,96 | 22,00 | 22,00 | 4 |
| 19.05.20 | 24,75 | 24,94 | 24,63 | 24,77 | 0 |
| 18.05.20 | 23,92 | 24,87 | 23,89 | 24,85 | 0 |
| 15.05.20 | 24,12 | 24,16 | 23,66 | 23,88 | 33 |
| 14.05.20 | 23,58 | 23,95 | 23,55 | 23,55 | 0 |
| 13.05.20 | 24,09 | 24,34 | 23,83 | 23,90 | 0 |
| 12.05.20 | 24,28 | 24,70 | 23,98 | 23,98 | 0 |
| 11.05.20 | 24,50 | 24,83 | 24,37 | 24,37 | 0 |
| 08.05.20 | 24,35 | 24,65 | 24,24 | 24,54 | 1489 |
| 07.05.20 | 24,14 | 24,33 | 23,94 | 23,97 | 0 |
| 06.05.20 | 24,09 | 24,09 | 23,56 | 23,56 | 0 |
| 05.05.20 | 23,35 | 23,92 | 23,35 | 23,63 | 0 |
| 04.05.20 | 23,14 | 23,18 | 22,67 | 23,04 | 0 |
| 30.04.20 | 24,31 | 24,46 | 23,44 | 23,49 | 0 |
| 29.04.20 | 23,89 | 24,39 | 23,89 | 24,13 | 0 |
| 28.04.20 | 23,99 | 24,24 | 23,57 | 23,57 | 0 |
