LiLux Umbrella Fund - LiLux Rent
WKN: 973677 / ISIN: LU0083353978Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 206,42 | 206,64 | 202,96 | 202,96 | 0 |
| 03.06.20 | 205,00 | 206,22 | 202,78 | 202,78 | 0 |
| 02.06.20 | 203,88 | 205,64 | 201,56 | 201,56 | 0 |
| 29.05.20 | 203,86 | 203,86 | 200,72 | 200,72 | 0 |
| 28.05.20 | 204,22 | 204,30 | 200,66 | 200,66 | 0 |
| 27.05.20 | 202,78 | 204,30 | 200,50 | 200,50 | 0 |
| 26.05.20 | 202,42 | 203,06 | 199,26 | 199,26 | 0 |
| 25.05.20 | 201,44 | 202,70 | 199,30 | 199,30 | 0 |
| 22.05.20 | 201,50 | 202,22 | 201,12 | 201,38 | 0 |
| 21.05.20 | 201,80 | 202,58 | 201,74 | 202,10 | 0 |
| 20.05.20 | 201,38 | 202,62 | 201,38 | 201,82 | 0 |
| 19.05.20 | 201,84 | 202,04 | 201,60 | 201,80 | 0 |
| 18.05.20 | 198,16 | 201,90 | 198,16 | 201,40 | 0 |
| 15.05.20 | 198,61 | 201,82 | 197,93 | 197,93 | 0 |
| 14.05.20 | 197,62 | 202,06 | 197,62 | 197,88 | 0 |
| 13.05.20 | 198,48 | 201,72 | 198,48 | 201,70 | 0 |
| 12.05.20 | 198,63 | 201,96 | 198,25 | 198,25 | 0 |
| 11.05.20 | 198,78 | 202,14 | 198,46 | 198,46 | 0 |
| 08.05.20 | 198,36 | 201,72 | 198,36 | 198,44 | 0 |
| 07.05.20 | 198,06 | 200,76 | 198,02 | 198,02 | 0 |
| 06.05.20 | 197,10 | 200,02 | 197,07 | 197,12 | 0 |
| 05.05.20 | 197,30 | 201,06 | 197,30 | 199,80 | 0 |
| 04.05.20 | 199,57 | 201,46 | 197,73 | 197,73 | 0 |
| 30.04.20 | 198,65 | 201,72 | 198,05 | 198,05 | 0 |
| 29.04.20 | 198,10 | 200,90 | 198,05 | 198,05 | 0 |
