CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 58,45 | 58,76 | 57,65 | 57,79 | 0 |
| 02.06.20 | 57,40 | 58,21 | 57,40 | 58,21 | 0 |
| 29.05.20 | 57,53 | 57,67 | 56,08 | 56,54 | 0 |
| 28.05.20 | 57,67 | 58,09 | 56,75 | 56,75 | 0 |
| 27.05.20 | 57,06 | 57,68 | 56,56 | 56,77 | 0 |
| 26.05.20 | 57,15 | 57,48 | 56,31 | 56,31 | 0 |
| 25.05.20 | 56,53 | 57,02 | 56,06 | 56,10 | 0 |
| 22.05.20 | 55,57 | 56,39 | 55,57 | 56,39 | 0 |
| 21.05.20 | 56,08 | 56,50 | 56,08 | 56,26 | 0 |
| 20.05.20 | 56,08 | 56,70 | 56,08 | 56,45 | 0 |
| 19.05.20 | 56,28 | 56,88 | 56,28 | 56,41 | 0 |
| 18.05.20 | 54,81 | 56,76 | 54,76 | 56,63 | 0 |
| 15.05.20 | 54,14 | 54,86 | 54,12 | 54,27 | 0 |
| 14.05.20 | 53,63 | 54,57 | 53,52 | 53,90 | 0 |
| 13.05.20 | 55,06 | 55,79 | 53,66 | 53,88 | 0 |
| 12.05.20 | 55,85 | 56,72 | 54,93 | 54,93 | 0 |
| 11.05.20 | 55,56 | 56,57 | 55,56 | 55,83 | 0 |
| 08.05.20 | 55,23 | 56,06 | 55,23 | 55,59 | 0 |
| 07.05.20 | 54,74 | 55,64 | 54,64 | 54,74 | 0 |
| 06.05.20 | 54,29 | 55,15 | 54,20 | 54,32 | 0 |
| 05.05.20 | 54,16 | 55,78 | 54,12 | 54,27 | 0 |
| 04.05.20 | 54,21 | 54,72 | 53,66 | 54,00 | 0 |
| 30.04.20 | 55,99 | 57,41 | 55,99 | 57,41 | 30 |
| 29.04.20 | 54,62 | 56,09 | 54,59 | 55,49 | 0 |
| 28.04.20 | 54,84 | 55,64 | 54,39 | 54,39 | 0 |
