Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 70,47 | 70,99 | 68,10 | 68,30 | 0 |
| 03.06.20 | 70,91 | 71,10 | 70,16 | 70,60 | 0 |
| 02.06.20 | 70,21 | 71,58 | 70,17 | 71,13 | 0 |
| 29.05.20 | 68,82 | 68,91 | 67,72 | 67,85 | 0 |
| 28.05.20 | 68,77 | 69,10 | 67,64 | 67,64 | 0 |
| 27.05.20 | 68,86 | 69,53 | 67,67 | 67,86 | 0 |
| 26.05.20 | 68,12 | 69,21 | 68,12 | 68,18 | 0 |
| 25.05.20 | 67,74 | 67,96 | 66,73 | 66,84 | 0 |
| 22.05.20 | 66,65 | 67,47 | 66,50 | 67,47 | 0 |
| 21.05.20 | 66,94 | 67,97 | 66,94 | 67,62 | 0 |
| 20.05.20 | 65,76 | 67,11 | 65,76 | 66,95 | 0 |
| 19.05.20 | 65,19 | 66,36 | 65,19 | 66,14 | 0 |
| 18.05.20 | 64,18 | 65,44 | 64,18 | 65,41 | 0 |
| 15.05.20 | 63,62 | 63,76 | 62,56 | 63,51 | 0 |
| 14.05.20 | 63,26 | 64,31 | 61,87 | 62,37 | 0 |
| 13.05.20 | 64,40 | 65,44 | 63,18 | 63,62 | 0 |
| 12.05.20 | 63,65 | 64,94 | 63,65 | 64,26 | 0 |
| 11.05.20 | 64,96 | 65,28 | 63,61 | 63,73 | 0 |
| 08.05.20 | 63,71 | 64,82 | 63,71 | 64,42 | 0 |
| 07.05.20 | 63,44 | 64,02 | 63,19 | 63,35 | 0 |
| 06.05.20 | 64,43 | 64,50 | 63,00 | 63,00 | 0 |
| 05.05.20 | 64,22 | 64,33 | 63,54 | 63,74 | 0 |
| 04.05.20 | 62,23 | 62,62 | 62,04 | 62,26 | 0 |
| 30.04.20 | 66,29 | 66,33 | 65,15 | 65,15 | 0 |
| 29.04.20 | 64,35 | 65,48 | 64,34 | 65,43 | 0 |
