BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 28,94 | 28,97 | 28,42 | 28,43 | 0 |
| 26.05.20 | 29,09 | 29,09 | 28,37 | 28,40 | 0 |
| 25.05.20 | 29,16 | 29,19 | 28,66 | 28,66 | 0 |
| 22.05.20 | 28,98 | 29,16 | 28,98 | 29,16 | 0 |
| 21.05.20 | 28,90 | 28,93 | 28,78 | 28,87 | 0 |
| 20.05.20 | 28,88 | 28,88 | 28,74 | 28,83 | 0 |
| 19.05.20 | 28,95 | 28,95 | 28,81 | 28,92 | 0 |
| 18.05.20 | 28,77 | 29,28 | 28,74 | 28,88 | 0 |
| 15.05.20 | 28,81 | 29,31 | 28,77 | 28,77 | 0 |
| 14.05.20 | 28,76 | 29,30 | 28,76 | 28,82 | 0 |
| 13.05.20 | 28,82 | 29,22 | 28,77 | 29,21 | 0 |
| 12.05.20 | 28,67 | 29,14 | 28,54 | 28,56 | 0 |
| 11.05.20 | 29,78 | 29,78 | 28,59 | 28,62 | 70 |
| 08.05.20 | 28,54 | 29,01 | 28,54 | 28,63 | 0 |
| 07.05.20 | 28,94 | 29,09 | 28,55 | 28,56 | 0 |
| 06.05.20 | 28,61 | 29,10 | 28,61 | 28,66 | 0 |
| 05.05.20 | 28,46 | 29,04 | 28,42 | 29,04 | 0 |
| 04.05.20 | 28,45 | 28,94 | 28,44 | 28,47 | 0 |
| 30.04.20 | 28,59 | 29,13 | 28,35 | 28,36 | 0 |
| 29.04.20 | 28,56 | 28,94 | 28,53 | 28,55 | 0 |
| 28.04.20 | 28,96 | 28,99 | 28,60 | 28,61 | 0 |
| 27.04.20 | 28,78 | 29,01 | 28,59 | 28,59 | 0 |
| 24.04.20 | 28,70 | 29,23 | 28,62 | 28,63 | 0 |
| 23.04.20 | 28,45 | 29,00 | 28,44 | 28,69 | 0 |
| 22.04.20 | 28,45 | 28,94 | 28,42 | 28,48 | 0 |
