LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 63,98 | 64,68 | 63,03 | 63,82 | 0 |
| 28.05.20 | 65,47 | 65,85 | 63,21 | 63,21 | 0 |
| 27.05.20 | 65,15 | 66,17 | 64,00 | 64,32 | 0 |
| 26.05.20 | 65,02 | 65,50 | 63,97 | 63,97 | 0 |
| 25.05.20 | 63,90 | 65,04 | 63,69 | 63,76 | 0 |
| 22.05.20 | 62,31 | 63,32 | 61,94 | 62,89 | 0 |
| 21.05.20 | 63,34 | 63,78 | 63,17 | 63,37 | 0 |
| 20.05.20 | 63,93 | 64,70 | 63,59 | 63,81 | 200 |
| 19.05.20 | 62,43 | 62,98 | 60,52 | 60,52 | 0 |
| 18.05.20 | 59,28 | 62,65 | 59,28 | 62,65 | 0 |
| 15.05.20 | 59,76 | 60,33 | 59,07 | 59,26 | 0 |
| 14.05.20 | 59,16 | 59,98 | 58,74 | 59,13 | 0 |
| 13.05.20 | 60,76 | 61,36 | 60,16 | 60,30 | 0 |
| 12.05.20 | 60,83 | 61,09 | 60,51 | 60,51 | 0 |
| 11.05.20 | 61,64 | 62,43 | 61,31 | 61,43 | 0 |
| 08.05.20 | 60,99 | 62,00 | 60,67 | 61,45 | 0 |
| 07.05.20 | 60,32 | 61,55 | 59,99 | 60,03 | 0 |
| 06.05.20 | 59,52 | 60,48 | 59,18 | 59,95 | 0 |
| 05.05.20 | 58,96 | 60,01 | 57,85 | 59,33 | 0 |
| 04.05.20 | 60,07 | 60,07 | 59,07 | 59,48 | 0 |
| 30.04.20 | 61,40 | 61,80 | 60,41 | 60,66 | 0 |
| 29.04.20 | 60,63 | 62,25 | 60,63 | 60,79 | 0 |
| 28.04.20 | 60,00 | 61,14 | 59,93 | 60,05 | 0 |
| 27.04.20 | 61,29 | 61,29 | 59,47 | 59,47 | 40 |
| 24.04.20 | 57,60 | 59,20 | 57,60 | 59,02 | 0 |
