DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 170,93 | 171,19 | 167,59 | 167,62 | 0 |
| 26.05.20 | 171,25 | 171,52 | 167,34 | 167,59 | 0 |
| 25.05.20 | 171,66 | 172,17 | 168,82 | 168,86 | 0 |
| 22.05.20 | 170,91 | 171,89 | 170,91 | 171,81 | 0 |
| 21.05.20 | 170,43 | 170,94 | 170,12 | 170,62 | 0 |
| 20.05.20 | 170,55 | 170,87 | 170,12 | 170,26 | 0 |
| 19.05.20 | 171,19 | 171,19 | 170,53 | 170,86 | 0 |
| 18.05.20 | 169,38 | 172,86 | 169,36 | 171,12 | 0 |
| 15.05.20 | 169,58 | 173,00 | 169,58 | 169,67 | 0 |
| 14.05.20 | 169,50 | 173,13 | 169,50 | 169,89 | 0 |
| 13.05.20 | 170,46 | 172,52 | 170,36 | 172,50 | 0 |
| 12.05.20 | 169,26 | 172,47 | 168,82 | 168,92 | 0 |
| 11.05.20 | 168,72 | 172,42 | 168,68 | 169,38 | 0 |
| 08.05.20 | 168,72 | 171,95 | 168,72 | 169,06 | 0 |
| 07.05.20 | 171,12 | 172,21 | 169,11 | 169,17 | 0 |
| 06.05.20 | 168,65 | 172,00 | 168,65 | 169,56 | 0 |
| 05.05.20 | 167,48 | 171,27 | 167,34 | 168,80 | 0 |
| 04.05.20 | 167,04 | 170,35 | 167,04 | 167,87 | 0 |
| 30.04.20 | 167,98 | 171,44 | 166,84 | 166,88 | 0 |
| 29.04.20 | 168,09 | 170,78 | 167,65 | 167,83 | 0 |
| 28.04.20 | 170,77 | 171,02 | 168,53 | 168,61 | 0 |
| 27.04.20 | 169,80 | 171,37 | 168,55 | 168,55 | 0 |
| 24.04.20 | 169,26 | 172,75 | 168,83 | 168,87 | 0 |
| 23.04.20 | 168,17 | 171,90 | 168,12 | 169,06 | 0 |
| 22.04.20 | 167,67 | 171,02 | 167,41 | 168,52 | 0 |
