ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 166,50 | 167,56 | 165,31 | 165,41 | 0 |
| 22.05.20 | 164,49 | 165,09 | 164,10 | 165,09 | 0 |
| 21.05.20 | 165,31 | 165,48 | 164,39 | 164,78 | 0 |
| 20.05.20 | 165,09 | 166,51 | 164,97 | 165,28 | 0 |
| 19.05.20 | 165,34 | 165,91 | 165,05 | 165,91 | 0 |
| 18.05.20 | 162,57 | 165,26 | 162,57 | 165,23 | 0 |
| 15.05.20 | 163,64 | 163,82 | 163,64 | 163,82 | 0 |
| 14.05.20 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 13.05.20 | 164,74 | 164,74 | 164,50 | 164,50 | 0 |
| 12.05.20 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 11.05.20 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 08.05.20 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 07.05.20 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 06.05.20 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 05.05.20 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 04.05.20 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 30.04.20 | 166,61 | 166,61 | 164,04 | 164,07 | 16 |
| 27.04.20 | 162,70 | 162,70 | 160,98 | 161,17 | 10 |
| 24.04.20 | 161,00 | 161,00 | 161,00 | 161,00 | 20 |
| 23.04.20 | 158,42 | 158,77 | 158,31 | 158,56 | 0 |
| 22.04.20 | 156,00 | 158,49 | 156,00 | 157,19 | 0 |
| 21.04.20 | 158,24 | 158,24 | 155,04 | 156,00 | 0 |
| 20.04.20 | 160,20 | 160,24 | 160,20 | 160,20 | 0 |
| 17.04.20 | 160,20 | 160,41 | 160,20 | 160,20 | 0 |
| 16.04.20 | 155,63 | 156,34 | 153,64 | 154,38 | 0 |
