iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 47,48 | 47,68 | 47,30 | 47,32 | 0 |
| 09.09.25 | 47,23 | 47,59 | 47,23 | 47,47 | 0 |
| 08.09.25 | 47,23 | 47,44 | 47,16 | 47,37 | 0 |
| 05.09.25 | 47,16 | 47,40 | 47,03 | 47,18 | 0 |
| 04.09.25 | 46,90 | 47,25 | 46,86 | 47,24 | 0 |
| 03.09.25 | 46,54 | 46,90 | 46,86 | 46,90 | 0 |
| 02.09.25 | 47,13 | 47,22 | 46,57 | 46,80 | 0 |
| 01.09.25 | 47,06 | 47,41 | 47,06 | 47,25 | 0 |
| 29.08.25 | 47,27 | 47,46 | 47,17 | 47,20 | 0 |
| 28.08.25 | 47,39 | 47,73 | 47,39 | 47,51 | 0 |
| 27.08.25 | 47,50 | 47,66 | 47,42 | 47,50 | 0 |
| 26.08.25 | 47,50 | 47,54 | 47,51 | 47,54 | 0 |
| 25.08.25 | 47,90 | 48,13 | 47,79 | 47,81 | 0 |
| 22.08.25 | 47,82 | 48,29 | 47,78 | 48,14 | 12 |
| 21.08.25 | 47,76 | 47,96 | 47,73 | 47,88 | 0 |
| 20.08.25 | 47,71 | 48,06 | 47,71 | 48,01 | 0 |
| 19.08.25 | 47,60 | 47,98 | 47,60 | 47,82 | 0 |
| 18.08.25 | 47,50 | 47,73 | 47,41 | 47,63 | 0 |
| 15.08.25 | 47,50 | 47,62 | 47,62 | 47,62 | 0 |
| 14.08.25 | 47,11 | 47,58 | 47,07 | 47,58 | 0 |
| 13.08.25 | 47,06 | 47,25 | 46,98 | 47,25 | 0 |
| 12.08.25 | 46,99 | 47,05 | 46,70 | 46,97 | 0 |
| 11.08.25 | 46,99 | 46,82 | 46,78 | 46,78 | 0 |
| 08.08.25 | 46,85 | 46,97 | 46,96 | 46,97 | 0 |
| 07.08.25 | 46,14 | 46,86 | 46,14 | 46,76 | 0 |
