Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,72 | 33,26 | 32,72 | 33,26 | 0 |
| 08.09.25 | 32,43 | 32,93 | 32,43 | 32,76 | 0 |
| 05.09.25 | 32,42 | 32,83 | 32,42 | 32,65 | 0 |
| 04.09.25 | 32,42 | 32,68 | 32,68 | 32,68 | 0 |
| 03.09.25 | 32,35 | 32,56 | 32,56 | 32,56 | 0 |
| 02.09.25 | 32,39 | 32,74 | 32,39 | 32,58 | 0 |
| 01.09.25 | 32,44 | 32,66 | 32,43 | 32,49 | 0 |
| 29.08.25 | 32,37 | 32,52 | 32,31 | 32,35 | 0 |
| 28.08.25 | 32,02 | 32,49 | 32,02 | 32,47 | 0 |
| 27.08.25 | 32,92 | 32,97 | 32,66 | 32,71 | 0 |
| 26.08.25 | 32,92 | 32,88 | 32,85 | 32,88 | 0 |
| 25.08.25 | 33,03 | 33,03 | 32,88 | 32,96 | 0 |
| 22.08.25 | 32,56 | 33,04 | 32,56 | 32,98 | 0 |
| 21.08.25 | 32,51 | 32,92 | 32,51 | 32,80 | 0 |
| 20.08.25 | 32,23 | 32,73 | 32,23 | 32,64 | 0 |
| 19.08.25 | 32,61 | 32,81 | 32,59 | 32,61 | 0 |
| 18.08.25 | 32,57 | 32,83 | 32,54 | 32,83 | 0 |
| 15.08.25 | 32,57 | 32,69 | 32,69 | 32,69 | 0 |
| 14.08.25 | 32,60 | 32,89 | 32,59 | 32,65 | 0 |
| 13.08.25 | 32,47 | 32,75 | 32,46 | 32,74 | 0 |
| 12.08.25 | 31,91 | 32,69 | 31,91 | 32,42 | 1 |
| 11.08.25 | 31,91 | 32,29 | 32,27 | 32,27 | 1 |
| 08.08.25 | 31,82 | 32,14 | 32,13 | 32,13 | 1 |
| 07.08.25 | 31,82 | 32,35 | 31,81 | 32,22 | 0 |
| 06.08.25 | 32,03 | 32,25 | 31,97 | 32,04 | 0 |
