iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 20,83 | 21,03 | 20,83 | 20,98 | 2260 |
| 08.09.25 | 20,86 | 20,92 | 20,85 | 20,89 | 250 |
| 05.09.25 | 20,87 | 20,97 | 20,77 | 20,84 | 720 |
| 04.09.25 | 20,68 | 20,90 | 20,66 | 20,89 | 1378 |
| 03.09.25 | 20,62 | 20,67 | 20,65 | 20,67 | 1450 |
| 02.09.25 | 20,89 | 20,93 | 20,62 | 20,74 | 255 |
| 01.09.25 | 20,84 | 20,99 | 20,84 | 20,96 | 203 |
| 29.08.25 | 20,93 | 21,01 | 20,84 | 20,90 | 1832 |
| 28.08.25 | 21,11 | 21,24 | 21,01 | 21,03 | 4436 |
| 27.08.25 | 21,28 | 21,48 | 21,10 | 21,12 | 446 |
| 26.08.25 | 21,28 | 21,36 | 21,35 | 21,36 | 0 |
| 25.08.25 | 21,71 | 21,71 | 21,51 | 21,54 | 100 |
| 22.08.25 | 21,51 | 21,73 | 21,50 | 21,68 | 5 |
| 21.08.25 | 21,39 | 21,56 | 21,39 | 21,54 | 5 |
| 20.08.25 | 21,26 | 21,48 | 21,26 | 21,48 | 1000 |
| 19.08.25 | 21,25 | 21,44 | 21,25 | 21,34 | 3740 |
| 18.08.25 | 21,43 | 21,52 | 21,22 | 21,28 | 7200 |
| 15.08.25 | 21,43 | 21,41 | 21,40 | 21,40 | 375 |
| 14.08.25 | 21,24 | 21,46 | 21,22 | 21,46 | 125 |
| 13.08.25 | 21,28 | 21,31 | 21,21 | 21,31 | 201 |
| 12.08.25 | 20,98 | 21,25 | 20,98 | 21,25 | 1180 |
| 11.08.25 | 20,98 | 21,06 | 21,04 | 21,04 | 1610 |
| 08.08.25 | 20,78 | 20,98 | 20,97 | 20,98 | 1080 |
| 07.08.25 | 20,57 | 20,80 | 20,57 | 20,76 | 1600 |
| 06.08.25 | 20,53 | 20,59 | 20,48 | 20,57 | 3552 |
