DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 09.09.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 08.09.25 | 1.872 | 1.894 | 1.872 | 1.894 | 0 |
| 05.09.25 | 1.872 | 1.890 | 1.872 | 1.890 | 0 |
| 04.09.25 | 1.884 | 1.888 | 1.884 | 1.888 | 0 |
| 03.09.25 | 1.875 | 1.884 | 1.884 | 1.884 | 0 |
| 02.09.25 | 1.872 | 1.886 | 1.872 | 1.884 | 0 |
| 01.09.25 | 1.874 | 1.889 | 1.874 | 1.886 | 0 |
| 29.08.25 | 1.890 | 1.890 | 1.889 | 1.889 | 0 |
| 28.08.25 | 1.875 | 1.890 | 1.875 | 1.890 | 0 |
| 27.08.25 | 1.887 | 1.890 | 1.873 | 1.890 | 0 |
| 26.08.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 25.08.25 | 1.869 | 1.887 | 1.869 | 1.887 | 0 |
| 22.08.25 | 1.876 | 1.888 | 1.876 | 1.886 | 0 |
| 21.08.25 | 1.876 | 1.889 | 1.876 | 1.888 | 0 |
| 20.08.25 | 1.876 | 1.889 | 1.876 | 1.889 | 0 |
| 19.08.25 | 1.888 | 1.888 | 1.886 | 1.886 | 0 |
| 18.08.25 | 1.893 | 1.893 | 1.888 | 1.888 | 0 |
| 15.08.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 14.08.25 | 1.871 | 1.893 | 1.871 | 1.893 | 0 |
| 13.08.25 | 1.871 | 1.890 | 1.871 | 1.890 | 0 |
| 12.08.25 | 1.890 | 1.890 | 1.878 | 1.888 | 0 |
| 11.08.25 | 1.890 | 1.889 | 1.889 | 1.889 | 0 |
| 08.08.25 | 1.892 | 1.890 | 1.890 | 1.890 | 0 |
| 07.08.25 | 1.891 | 1.892 | 1.891 | 1.892 | 0 |
