DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.142 | 2.150 | 2.137 | 2.149 | 0 |
| 09.09.25 | 2.118 | 2.144 | 2.118 | 2.144 | 0 |
| 08.09.25 | 2.127 | 2.145 | 2.127 | 2.128 | 19 |
| 05.09.25 | 2.137 | 2.146 | 2.122 | 2.131 | 12 |
| 04.09.25 | 2.109 | 2.143 | 2.109 | 2.143 | 5 |
| 03.09.25 | 2.097 | 2.111 | 2.109 | 2.111 | 0 |
| 02.09.25 | 2.103 | 2.133 | 2.090 | 2.108 | 2 |
| 01.09.25 | 2.111 | 2.115 | 2.108 | 2.112 | 1 |
| 29.08.25 | 2.110 | 2.131 | 2.109 | 2.131 | 12 |
| 28.08.25 | 2.116 | 2.142 | 2.115 | 2.142 | 2 |
| 27.08.25 | 2.124 | 2.134 | 2.103 | 2.125 | 5 |
| 26.08.25 | 2.124 | 2.122 | 2.120 | 2.122 | 10 |
| 25.08.25 | 2.098 | 2.132 | 2.098 | 2.131 | 7 |
| 22.08.25 | 2.100 | 2.122 | 2.100 | 2.114 | 0 |
| 21.08.25 | 2.093 | 2.111 | 2.092 | 2.110 | 0 |
| 20.08.25 | 2.097 | 2.113 | 2.097 | 2.109 | 5 |
| 19.08.25 | 2.107 | 2.129 | 2.107 | 2.110 | 6 |
| 18.08.25 | 2.112 | 2.124 | 2.103 | 2.114 | 2 |
| 15.08.25 | 2.112 | 2.112 | 2.112 | 2.112 | 0 |
| 14.08.25 | 2.098 | 2.121 | 2.097 | 2.121 | 0 |
| 13.08.25 | 2.088 | 2.110 | 2.086 | 2.110 | 10 |
| 12.08.25 | 2.077 | 2.103 | 2.077 | 2.100 | 0 |
| 11.08.25 | 2.077 | 2.097 | 2.095 | 2.095 | 0 |
| 08.08.25 | 2.067 | 2.088 | 2.088 | 2.088 | 2 |
| 07.08.25 | 2.052 | 2.098 | 2.052 | 2.079 | 5 |
