Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,80 | 33,68 | 32,80 | 33,51 | 0 |
| 09.09.25 | 32,55 | 33,31 | 32,54 | 33,28 | 0 |
| 08.09.25 | 32,25 | 33,02 | 32,25 | 32,92 | 0 |
| 05.09.25 | 32,23 | 32,96 | 32,23 | 32,88 | 0 |
| 04.09.25 | 32,23 | 32,74 | 32,74 | 32,74 | 0 |
| 03.09.25 | 32,04 | 32,65 | 32,65 | 32,65 | 0 |
| 02.09.25 | 32,23 | 32,71 | 31,91 | 32,61 | 0 |
| 01.09.25 | 32,26 | 32,71 | 32,25 | 32,61 | 0 |
| 29.08.25 | 32,56 | 32,69 | 32,54 | 32,60 | 0 |
| 28.08.25 | 32,14 | 32,53 | 32,14 | 32,52 | 0 |
| 27.08.25 | 32,98 | 33,01 | 32,51 | 32,78 | 250 |
| 26.08.25 | 32,98 | 32,93 | 32,92 | 32,93 | 250 |
| 25.08.25 | 32,96 | 33,31 | 32,87 | 33,28 | 0 |
| 22.08.25 | 32,34 | 33,00 | 32,34 | 32,98 | 0 |
| 21.08.25 | 32,30 | 32,81 | 32,30 | 32,79 | 0 |
| 20.08.25 | 32,22 | 32,73 | 32,22 | 32,60 | 0 |
| 19.08.25 | 32,76 | 32,90 | 32,75 | 32,76 | 0 |
| 18.08.25 | 32,55 | 32,86 | 32,47 | 32,83 | 0 |
| 15.08.25 | 32,55 | 32,71 | 32,68 | 32,71 | 0 |
| 14.08.25 | 32,34 | 32,87 | 32,33 | 32,76 | 0 |
| 13.08.25 | 32,35 | 32,94 | 32,34 | 32,84 | 0 |
| 12.08.25 | 32,04 | 32,50 | 32,04 | 32,46 | 0 |
| 11.08.25 | 32,04 | 32,33 | 32,32 | 32,32 | 0 |
| 08.08.25 | 32,07 | 32,21 | 32,21 | 32,21 | 0 |
| 07.08.25 | 32,05 | 32,29 | 32,04 | 32,28 | 0 |
