RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 60,30 | 60,62 | 60,62 | 60,62 | 0 |
| 16.09.25 | 60,31 | 60,73 | 60,31 | 60,60 | 0 |
| 15.09.25 | 60,44 | 60,55 | 60,41 | 60,48 | 0 |
| 12.09.25 | 60,11 | 60,47 | 60,11 | 60,42 | 0 |
| 11.09.25 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 10.09.25 | 60,17 | 60,68 | 60,17 | 60,58 | 0 |
| 09.09.25 | 59,93 | 60,32 | 59,93 | 60,32 | 0 |
| 08.09.25 | 60,29 | 60,58 | 60,16 | 60,19 | 0 |
| 05.09.25 | 60,41 | 60,71 | 60,31 | 60,44 | 0 |
| 04.09.25 | 59,76 | 60,56 | 59,76 | 60,56 | 0 |
| 03.09.25 | 59,59 | 59,93 | 59,87 | 59,93 | 0 |
| 02.09.25 | 59,75 | 60,01 | 59,55 | 59,83 | 0 |
| 01.09.25 | 59,63 | 60,09 | 59,61 | 60,08 | 0 |
| 29.08.25 | 60,05 | 60,05 | 59,83 | 59,85 | 0 |
| 28.08.25 | 59,81 | 60,19 | 59,80 | 60,19 | 0 |
| 27.08.25 | 59,57 | 60,10 | 59,57 | 60,06 | 0 |
| 26.08.25 | 59,57 | 60,04 | 60,04 | 60,04 | 0 |
| 25.08.25 | 59,30 | 59,78 | 59,30 | 59,77 | 0 |
| 22.08.25 | 58,94 | 59,59 | 58,94 | 59,55 | 0 |
| 21.08.25 | 58,76 | 59,26 | 58,76 | 59,18 | 0 |
| 20.08.25 | 58,67 | 59,09 | 58,67 | 59,08 | 0 |
| 19.08.25 | 58,97 | 59,16 | 58,97 | 58,97 | 0 |
| 18.08.25 | 59,02 | 59,32 | 58,97 | 59,06 | 0 |
| 15.08.25 | 59,02 | 59,22 | 59,21 | 59,21 | 0 |
| 14.08.25 | 58,68 | 59,18 | 58,68 | 59,18 | 0 |
