ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 74,01 | 74,08 | 74,01 | 74,08 | 0 |
| 08.09.25 | 73,89 | 74,08 | 73,89 | 74,08 | 0 |
| 05.09.25 | 73,89 | 74,08 | 73,89 | 74,08 | 0 |
| 04.09.25 | 73,99 | 74,08 | 73,99 | 74,08 | 0 |
| 03.09.25 | 73,88 | 74,07 | 74,07 | 74,07 | 0 |
| 02.09.25 | 73,87 | 74,07 | 73,87 | 74,07 | 0 |
| 01.09.25 | 73,87 | 74,06 | 73,87 | 74,06 | 0 |
| 29.08.25 | 74,05 | 74,06 | 73,99 | 74,06 | 0 |
| 28.08.25 | 73,86 | 74,05 | 73,86 | 74,05 | 0 |
| 27.08.25 | 74,04 | 74,05 | 73,86 | 74,05 | 0 |
| 26.08.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 25.08.25 | 73,85 | 74,04 | 73,85 | 74,04 | 0 |
| 22.08.25 | 73,84 | 74,04 | 73,84 | 74,04 | 1400 |
| 21.08.25 | 73,84 | 74,03 | 73,84 | 74,03 | 0 |
| 20.08.25 | 73,83 | 74,03 | 73,83 | 74,03 | 0 |
| 19.08.25 | 73,95 | 74,02 | 73,95 | 74,02 | 0 |
| 18.08.25 | 73,82 | 74,02 | 73,82 | 74,02 | 0 |
| 15.08.25 | 73,82 | 74,01 | 74,01 | 74,01 | 0 |
| 14.08.25 | 73,81 | 74,01 | 73,81 | 73,82 | 0 |
| 13.08.25 | 73,81 | 74,00 | 73,81 | 74,00 | 0 |
| 12.08.25 | 73,78 | 74,00 | 73,78 | 74,00 | 0 |
| 11.08.25 | 73,78 | 73,99 | 73,99 | 73,99 | 0 |
| 08.08.25 | 73,79 | 73,99 | 73,99 | 73,99 | 0 |
| 07.08.25 | 73,79 | 73,97 | 73,79 | 73,97 | 0 |
| 06.08.25 | 73,68 | 74,06 | 73,68 | 73,97 | 34 |
