Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 22,01 | 22,12 | 21,89 | 21,93 | 0 |
| 09.09.25 | 21,55 | 22,02 | 21,55 | 21,96 | 0 |
| 08.09.25 | 21,49 | 21,72 | 21,49 | 21,70 | 0 |
| 05.09.25 | 21,23 | 21,44 | 21,23 | 21,34 | 0 |
| 04.09.25 | 21,25 | 21,38 | 21,25 | 21,35 | 0 |
| 03.09.25 | 21,40 | 21,51 | 21,51 | 21,51 | 0 |
| 02.09.25 | 21,29 | 21,75 | 21,29 | 21,75 | 0 |
| 01.09.25 | 21,38 | 21,68 | 21,38 | 21,63 | 0 |
| 29.08.25 | 21,23 | 21,31 | 21,17 | 21,29 | 0 |
| 28.08.25 | 20,31 | 20,83 | 20,31 | 20,82 | 0 |
| 27.08.25 | 21,16 | 21,25 | 20,86 | 20,89 | 0 |
| 26.08.25 | 21,16 | 21,18 | 21,17 | 21,18 | 0 |
| 25.08.25 | 21,68 | 21,68 | 21,45 | 21,54 | 0 |
| 22.08.25 | 20,76 | 21,21 | 20,76 | 21,17 | 0 |
| 21.08.25 | 20,39 | 20,91 | 20,39 | 20,91 | 0 |
| 20.08.25 | 20,33 | 20,70 | 20,33 | 20,64 | 0 |
| 19.08.25 | 20,74 | 20,81 | 20,72 | 20,72 | 0 |
| 18.08.25 | 20,30 | 20,70 | 20,27 | 20,67 | 0 |
| 15.08.25 | 20,30 | 20,42 | 20,42 | 20,42 | 0 |
| 14.08.25 | 20,37 | 20,89 | 20,14 | 20,79 | 0 |
| 13.08.25 | 20,27 | 20,77 | 20,27 | 20,74 | 0 |
| 12.08.25 | 19,99 | 20,26 | 19,76 | 20,12 | 0 |
| 11.08.25 | 19,99 | 20,20 | 20,20 | 20,20 | 0 |
| 08.08.25 | 19,95 | 20,09 | 20,08 | 20,08 | 0 |
| 07.08.25 | 20,24 | 20,34 | 20,21 | 20,27 | 0 |
