DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 3.609 | 3.642 | 3.609 | 3.636 | 0 |
| 08.09.25 | 3.606 | 3.635 | 3.606 | 3.612 | 0 |
| 05.09.25 | 3.638 | 3.644 | 3.621 | 3.626 | 0 |
| 04.09.25 | 3.638 | 3.623 | 3.623 | 3.623 | 0 |
| 03.09.25 | 3.598 | 3.633 | 3.633 | 3.633 | 0 |
| 02.09.25 | 3.622 | 3.641 | 3.594 | 3.602 | 0 |
| 01.09.25 | 3.536 | 3.540 | 3.534 | 3.540 | 0 |
| 29.08.25 | 3.565 | 3.586 | 3.547 | 3.549 | 3 |
| 28.08.25 | 3.617 | 3.635 | 3.608 | 3.608 | 0 |
| 27.08.25 | 3.650 | 3.653 | 3.612 | 3.637 | 0 |
| 26.08.25 | 3.650 | 3.633 | 3.633 | 3.633 | 0 |
| 25.08.25 | 3.719 | 3.719 | 3.682 | 3.688 | 1 |
| 22.08.25 | 3.708 | 3.725 | 3.705 | 3.708 | 0 |
| 21.08.25 | 3.729 | 3.741 | 3.723 | 3.727 | 0 |
| 20.08.25 | 3.728 | 3.744 | 3.726 | 3.734 | 0 |
| 19.08.25 | 3.702 | 3.723 | 3.699 | 3.719 | 0 |
| 18.08.25 | 3.647 | 3.700 | 3.646 | 3.696 | 0 |
| 15.08.25 | 3.647 | 3.653 | 3.653 | 3.653 | 0 |
| 14.08.25 | 3.655 | 3.669 | 3.650 | 3.658 | 0 |
| 13.08.25 | 3.615 | 3.668 | 3.615 | 3.665 | 1 |
| 12.08.25 | 3.627 | 3.670 | 3.627 | 3.634 | 0 |
| 11.08.25 | 3.627 | 3.654 | 3.654 | 3.654 | 0 |
| 08.08.25 | 3.658 | 3.651 | 3.651 | 3.651 | 0 |
| 07.08.25 | 3.651 | 3.661 | 3.632 | 3.661 | 0 |
| 06.08.25 | 3.677 | 3.686 | 3.631 | 3.632 | 0 |
