Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,05 | 33,54 | 32,97 | 33,54 | 0 |
| 08.09.25 | 32,62 | 33,05 | 32,62 | 33,04 | 0 |
| 05.09.25 | 32,60 | 32,77 | 32,56 | 32,77 | 0 |
| 04.09.25 | 32,37 | 32,51 | 32,24 | 32,50 | 0 |
| 03.09.25 | 32,26 | 32,53 | 32,52 | 32,53 | 0 |
| 02.09.25 | 32,03 | 32,32 | 31,98 | 32,15 | 0 |
| 01.09.25 | 31,61 | 32,00 | 31,61 | 31,98 | 0 |
| 29.08.25 | 32,09 | 32,09 | 31,74 | 31,80 | 0 |
| 28.08.25 | 32,01 | 32,32 | 32,01 | 32,15 | 0 |
| 27.08.25 | 32,38 | 32,38 | 32,10 | 32,22 | 1100 |
| 26.08.25 | 32,38 | 32,12 | 32,11 | 32,12 | 1100 |
| 25.08.25 | 31,91 | 32,47 | 31,88 | 32,46 | 0 |
| 22.08.25 | 31,97 | 32,16 | 31,90 | 32,09 | 0 |
| 21.08.25 | 31,63 | 31,95 | 31,62 | 31,87 | 0 |
| 20.08.25 | 31,61 | 32,06 | 31,60 | 31,90 | 0 |
| 19.08.25 | 31,87 | 31,91 | 31,66 | 31,66 | 0 |
| 18.08.25 | 32,35 | 32,40 | 31,90 | 31,90 | 0 |
| 15.08.25 | 32,35 | 32,20 | 32,20 | 32,20 | 0 |
| 14.08.25 | 32,60 | 32,78 | 32,55 | 32,55 | 0 |
| 13.08.25 | 32,68 | 33,08 | 32,65 | 32,92 | 0 |
| 12.08.25 | 32,51 | 32,78 | 32,00 | 32,34 | 0 |
| 11.08.25 | 32,51 | 32,01 | 32,00 | 32,00 | 0 |
| 08.08.25 | 32,42 | 32,62 | 32,62 | 32,62 | 0 |
| 07.08.25 | 32,72 | 32,89 | 32,61 | 32,74 | 0 |
| 06.08.25 | 32,61 | 32,83 | 32,50 | 32,64 | 0 |
