Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 61,27 | 61,56 | 61,56 | 61,56 | 0 |
| 16.09.25 | 61,42 | 61,64 | 61,17 | 61,40 | 0 |
| 15.09.25 | 60,90 | 61,34 | 60,82 | 61,34 | 0 |
| 12.09.25 | 60,32 | 61,15 | 60,32 | 60,82 | 0 |
| 11.09.25 | 59,42 | 60,92 | 60,92 | 60,92 | 0 |
| 10.09.25 | 59,91 | 60,20 | 59,90 | 60,17 | 0 |
| 09.09.25 | 58,87 | 59,60 | 58,03 | 59,55 | 0 |
| 08.09.25 | 57,39 | 58,96 | 57,39 | 58,90 | 0 |
| 05.09.25 | 57,76 | 58,74 | 57,13 | 58,72 | 0 |
| 04.09.25 | 57,76 | 57,85 | 57,85 | 57,85 | 0 |
| 03.09.25 | 57,10 | 58,34 | 58,23 | 58,34 | 0 |
| 02.09.25 | 57,23 | 58,15 | 56,84 | 57,58 | 0 |
| 01.09.25 | 57,32 | 57,93 | 57,32 | 57,93 | 0 |
| 29.08.25 | 57,24 | 57,67 | 57,16 | 57,67 | 0 |
| 28.08.25 | 57,24 | 57,68 | 57,24 | 57,58 | 0 |
| 27.08.25 | 57,83 | 58,30 | 57,65 | 57,74 | 0 |
| 26.08.25 | 57,83 | 58,30 | 58,30 | 58,30 | 0 |
| 25.08.25 | 57,64 | 58,17 | 57,64 | 58,07 | 0 |
| 22.08.25 | 56,29 | 57,92 | 56,29 | 57,92 | 0 |
| 21.08.25 | 56,67 | 57,00 | 56,67 | 56,83 | 0 |
| 20.08.25 | 56,13 | 56,79 | 56,13 | 56,79 | 0 |
| 19.08.25 | 57,20 | 57,20 | 56,67 | 56,92 | 0 |
| 18.08.25 | 56,75 | 57,43 | 56,75 | 57,42 | 0 |
| 15.08.25 | 56,75 | 57,03 | 57,03 | 57,03 | 0 |
| 14.08.25 | 56,80 | 57,28 | 56,80 | 56,92 | 0 |
