BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 56,32 | 56,48 | 56,48 | 56,48 | 0 |
| 16.09.25 | 56,87 | 56,87 | 56,30 | 56,33 | 5 |
| 15.09.25 | 57,20 | 57,29 | 56,80 | 56,83 | 0 |
| 12.09.25 | 57,24 | 58,04 | 57,24 | 57,28 | 0 |
| 11.09.25 | 57,06 | 58,01 | 57,99 | 58,01 | 0 |
| 10.09.25 | 57,46 | 57,89 | 57,06 | 57,28 | 28 |
| 09.09.25 | 56,95 | 57,80 | 56,95 | 57,80 | 0 |
| 08.09.25 | 57,12 | 57,67 | 56,37 | 57,30 | 430 |
| 05.09.25 | 57,39 | 57,70 | 57,37 | 57,70 | 0 |
| 04.09.25 | 57,03 | 57,72 | 57,03 | 57,68 | 0 |
| 03.09.25 | 56,68 | 57,34 | 57,30 | 57,34 | 0 |
| 02.09.25 | 56,38 | 57,47 | 56,38 | 57,42 | 0 |
| 01.09.25 | 56,42 | 57,27 | 56,42 | 57,19 | 0 |
| 29.08.25 | 56,87 | 57,17 | 56,78 | 57,17 | 0 |
| 28.08.25 | 56,98 | 57,53 | 56,80 | 56,90 | 0 |
| 27.08.25 | 57,15 | 57,86 | 57,09 | 57,45 | 0 |
| 26.08.25 | 57,15 | 57,26 | 57,26 | 57,26 | 0 |
| 25.08.25 | 57,77 | 58,01 | 57,22 | 57,25 | 0 |
| 22.08.25 | 56,45 | 58,28 | 56,44 | 57,73 | 0 |
| 21.08.25 | 56,99 | 58,07 | 56,42 | 57,69 | 70 |
| 20.08.25 | 55,55 | 57,70 | 55,55 | 57,65 | 0 |
| 19.08.25 | 56,68 | 57,08 | 56,68 | 57,01 | 0 |
| 18.08.25 | 54,85 | 57,14 | 54,84 | 56,92 | 193 |
| 15.08.25 | 54,85 | 56,43 | 56,43 | 56,43 | 0 |
| 14.08.25 | 54,71 | 56,21 | 54,71 | 56,20 | 0 |
