Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,52 | 20,61 | 20,14 | 20,15 | 100 |
| 09.09.25 | 20,36 | 20,58 | 20,24 | 20,48 | 0 |
| 08.09.25 | 20,31 | 20,53 | 20,27 | 20,50 | 0 |
| 05.09.25 | 20,18 | 20,63 | 20,09 | 20,26 | 0 |
| 04.09.25 | 20,18 | 20,55 | 20,53 | 20,55 | 0 |
| 03.09.25 | 20,09 | 20,16 | 20,13 | 20,16 | 75 |
| 02.09.25 | 20,80 | 20,84 | 20,00 | 20,18 | 1100 |
| 01.09.25 | 20,77 | 20,94 | 20,77 | 20,94 | 50 |
| 29.08.25 | 20,85 | 20,99 | 20,69 | 20,76 | 50 |
| 28.08.25 | 21,02 | 21,17 | 20,87 | 20,97 | 0 |
| 27.08.25 | 21,12 | 21,32 | 20,85 | 21,01 | 150 |
| 26.08.25 | 21,12 | 21,25 | 21,24 | 21,25 | 0 |
| 25.08.25 | 21,36 | 21,52 | 21,28 | 21,38 | 0 |
| 22.08.25 | 21,32 | 21,64 | 21,27 | 21,50 | 0 |
| 21.08.25 | 21,33 | 21,42 | 21,22 | 21,38 | 100 |
| 20.08.25 | 21,40 | 21,53 | 21,28 | 21,42 | 0 |
| 19.08.25 | 21,48 | 21,66 | 21,41 | 21,50 | 0 |
| 18.08.25 | 21,73 | 21,84 | 21,33 | 21,52 | 100 |
| 15.08.25 | 21,73 | 21,54 | 21,54 | 21,54 | 0 |
| 14.08.25 | 21,15 | 21,67 | 21,14 | 21,66 | 199 |
| 13.08.25 | 21,21 | 21,33 | 21,06 | 21,29 | 109 |
| 12.08.25 | 21,36 | 21,40 | 20,82 | 21,13 | 99 |
| 11.08.25 | 21,36 | 21,09 | 21,04 | 21,04 | 0 |
| 08.08.25 | 21,33 | 21,32 | 21,29 | 21,32 | 0 |
| 07.08.25 | 21,07 | 21,52 | 20,81 | 21,25 | 499 |
