WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 33,15 | 33,59 | 33,15 | 33,37 | 0 |
| 09.09.25 | 33,31 | 33,76 | 32,98 | 33,10 | 1030 |
| 08.09.25 | 32,58 | 33,88 | 32,58 | 33,44 | 10 |
| 05.09.25 | 31,83 | 32,90 | 31,83 | 32,80 | 160 |
| 04.09.25 | 32,01 | 32,02 | 31,72 | 31,91 | 0 |
| 03.09.25 | 31,81 | 31,98 | 31,93 | 31,98 | 0 |
| 02.09.25 | 32,28 | 32,35 | 31,63 | 31,78 | 0 |
| 01.09.25 | 32,16 | 32,47 | 32,12 | 32,33 | 0 |
| 29.08.25 | 32,34 | 32,67 | 32,17 | 32,17 | 0 |
| 28.08.25 | 32,12 | 32,50 | 32,12 | 32,38 | 0 |
| 27.08.25 | 32,22 | 32,55 | 32,17 | 32,22 | 6 |
| 26.08.25 | 32,22 | 32,46 | 32,41 | 32,46 | 6 |
| 25.08.25 | 32,10 | 32,49 | 32,10 | 32,39 | 310 |
| 22.08.25 | 31,53 | 32,28 | 31,43 | 32,23 | 0 |
| 21.08.25 | 31,38 | 31,62 | 31,38 | 31,52 | 0 |
| 20.08.25 | 31,60 | 31,78 | 31,32 | 31,53 | 600 |
| 19.08.25 | 32,33 | 32,47 | 31,68 | 31,72 | 0 |
| 18.08.25 | 32,07 | 32,64 | 32,07 | 32,38 | 0 |
| 15.08.25 | 32,07 | 32,30 | 32,30 | 32,30 | 0 |
| 14.08.25 | 32,25 | 32,40 | 31,94 | 32,12 | 0 |
| 13.08.25 | 32,06 | 32,55 | 32,05 | 32,28 | 8 |
| 12.08.25 | 31,28 | 32,05 | 31,23 | 32,04 | 0 |
| 11.08.25 | 31,28 | 31,81 | 31,77 | 31,77 | 0 |
| 08.08.25 | 31,07 | 31,26 | 31,26 | 31,26 | 0 |
| 07.08.25 | 31,00 | 31,39 | 30,93 | 30,99 | 0 |
